Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.13
+3.90%
$ 129.83 million $ 20.87 million
Jul 18, 2025 $ 0.125
-2.80%
$ 124.96 million $ 43.68 million
Jul 17, 2025 $ 0.129
-2.77%
$ 128.55 million $ 51.68 million
Jul 16, 2025 $ 0.132
+2.40%
$ 132.21 million $ 43.04 million
Jul 15, 2025 $ 0.129
+3.91%
$ 129.11 million $ 39.07 million
Jul 14, 2025 $ 0.124
-1.13%
$ 124.26 million $ 45.36 million
Jul 13, 2025 $ 0.126
+0.95%
$ 125.68 million $ 40.06 million
Jul 12, 2025 $ 0.124
-6.26%
$ 124.39 million $ 38.87 million
Jul 11, 2025 $ 0.133
+16.08%
$ 132.7 million $ 92.72 million
Jul 10, 2025 $ 0.112
+6.83%
$ 112.58 million $ 37.14 million
Jul 9, 2025 $ 0.105
+5.36%
$ 104.63 million $ 28.97 million
Jul 8, 2025 $ 0.0993
+2.20%
$ 99.31 million $ 18.4 million
Jul 7, 2025 $ 0.0972
-2.10%
$ 97.18 million $ 23.33 million
Jul 6, 2025 $ 0.0993
+1.52%
$ 99.28 million $ 22.15 million
Jul 5, 2025 $ 0.0978
+0.23%
$ 97.78 million $ 20.02 million
Jul 4, 2025 $ 0.0975
-7.51%
$ 97.48 million $ 22.96 million
Jul 3, 2025 $ 0.105
-3.63%
$ 105.39 million $ 46.32 million
Jul 2, 2025 $ 0.109
+18.33%
$ 109.34 million $ 39 million
Jul 1, 2025 $ 0.0918
-6.53%
$ 92.4 million $ 22.22 million
Jun 30, 2025 $ 0.0982
-6.00%
$ 98.19 million $ 26.1 million
Jun 29, 2025 $ 0.104
+6.74%
$ 104.46 million $ 18.76 million
Jun 28, 2025 $ 0.0979
+7.41%
$ 97.86 million $ 19.31 million
Jun 27, 2025 $ 0.0911
+2.68%
$ 91.11 million $ 15.86 million
Jun 26, 2025 $ 0.0887
-3.24%
$ 88.73 million $ 18.21 million
Jun 25, 2025 $ 0.0917
-7.16%
$ 91.71 million $ 22.75 million
Jun 24, 2025 $ 0.0988
-0.90%
$ 98.77 million $ 30.69 million
Jun 23, 2025 $ 0.0997
+16.45%
$ 99.71 million $ 35.14 million
Jun 22, 2025 $ 0.0856
-3.87%
$ 85.62 million $ 29.04 million
Jun 21, 2025 $ 0.0891
-6.59%
$ 89.06 million $ 19.52 million
Jun 20, 2025 $ 0.0954
-1.69%
$ 95.36 million $ 28.46 million
Jun 19, 2025 $ 0.097
-2.03%
$ 97 million $ 14.66 million
Jun 18, 2025 $ 0.099
+2.75%
$ 99 million $ 25.59 million
Jun 17, 2025 $ 0.0964
-7.14%
$ 96.35 million $ 32.24 million
Jun 16, 2025 $ 0.104
+1.53%
$ 103.77 million $ 31.17 million
Jun 15, 2025 $ 0.102
+1.11%
$ 102.21 million $ 15.37 million
Jun 14, 2025 $ 0.101
-4.68%
$ 101.09 million $ 15.03 million
Jun 13, 2025 $ 0.106
-3.26%
$ 106.05 million $ 35.82 million
Jun 12, 2025 $ 0.11
-12.27%
$ 109.67 million $ 39.21 million
Jun 11, 2025 $ 0.125
-9.10%
$ 124.99 million $ 49.26 million
Jun 10, 2025 $ 0.137
+3.80%
$ 137.49 million $ 44.39 million
Jun 9, 2025 $ 0.132
+10.12%
$ 132.45 million $ 34.52 million
Jun 8, 2025 $ 0.12
-2.16%
$ 120.28 million $ 19.28 million
Jun 7, 2025 $ 0.123
+9.32%
$ 122.94 million $ 25.7 million
Jun 6, 2025 $ 0.112
+1.62%
$ 112.46 million $ 24.03 million
Jun 5, 2025 $ 0.111
-7.44%
$ 110.69 million $ 27.41 million
Jun 4, 2025 $ 0.12
-5.57%
$ 119.57 million $ 19.71 million
Jun 3, 2025 $ 0.127
-2.75%
$ 126.62 million $ 31.1 million
Jun 2, 2025 $ 0.13
+3.60%
$ 130.2 million $ 25.55 million
Jun 1, 2025 $ 0.126
+1.29%
$ 125.68 million $ 19.2 million
May 31, 2025 $ 0.124
+5.97%
$ 124.08 million $ 40.6 million