Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.117
-19.83%
$ 117.08 million $ 54.59 million
May 29, 2025 $ 0.146
-5.79%
$ 146.05 million $ 27.26 million
May 28, 2025 $ 0.155
-1.12%
$ 155.01 million $ 38 million
May 27, 2025 $ 0.157
+3.52%
$ 156.77 million $ 42.17 million
May 26, 2025 $ 0.151
-6.81%
$ 151.44 million $ 43.77 million
May 25, 2025 $ 0.163
+5.79%
$ 162.51 million $ 41.42 million
May 24, 2025 $ 0.154
+1.76%
$ 153.62 million $ 38.49 million
May 23, 2025 $ 0.151
-20.52%
$ 151.06 million $ 101.27 million
May 22, 2025 $ 0.19
+15.06%
$ 190.02 million $ 92.46 million
May 21, 2025 $ 0.165
+1.75%
$ 165.14 million $ 92.46 million
May 20, 2025 $ 0.162
-2.18%
$ 162.28 million $ 63.57 million
May 19, 2025 $ 0.166
-6.52%
$ 165.92 million $ 94.15 million
May 18, 2025 $ 0.177
+33.60%
$ 177.48 million $ 134.39 million
May 17, 2025 $ 0.133
-7.21%
$ 132.85 million $ 42.59 million
May 16, 2025 $ 0.143
-9.12%
$ 143.18 million $ 50.84 million
May 15, 2025 $ 0.157
-17.09%
$ 157.46 million $ 67.65 million
May 14, 2025 $ 0.19
-9.81%
$ 189.99 million $ 106.97 million
May 13, 2025 $ 0.211
+3.48%
$ 210.65 million $ 168.12 million
May 12, 2025 $ 0.204
-1.24%
$ 203.69 million $ 257.9 million
May 11, 2025 $ 0.206
+32.46%
$ 206.27 million $ 221 million
May 10, 2025 $ 0.156
-3.86%
$ 155.7 million $ 225.04 million
May 9, 2025 $ 0.162
+77.73%
$ 161.89 million $ 172.4 million
May 8, 2025 $ 0.0911
+25.19%
$ 91.1 million $ 37.37 million
May 7, 2025 $ 0.0728
+4.22%
$ 72.77 million $ 12.92 million
May 6, 2025 $ 0.0698
-1.40%
$ 69.81 million $ 14.1 million
May 5, 2025 $ 0.0708
+1.54%
$ 70.81 million $ 9.42 million
May 4, 2025 $ 0.0697
-5.41%
$ 69.73 million $ 11.09 million
May 3, 2025 $ 0.0737
-12.43%
$ 73.72 million $ 14.74 million
May 2, 2025 $ 0.0842
-2.37%
$ 84.19 million $ 27.1 million
May 1, 2025 $ 0.0865
+4.19%
$ 86.23 million $ 24.53 million
Apr 30, 2025 $ 0.083
-4.66%
$ 83.01 million $ 30.97 million
Apr 29, 2025 $ 0.0874
-0.35%
$ 87.37 million $ 33.69 million
Apr 28, 2025 $ 0.0877
+19.48%
$ 87.72 million $ 57.31 million
Apr 27, 2025 $ 0.0734
-9.75%
$ 73.42 million $ 26.99 million
Apr 26, 2025 $ 0.0813
+7.67%
$ 81.35 million $ 39.28 million
Apr 25, 2025 $ 0.0756
+13.32%
$ 75.58 million $ 97.12 million
Apr 24, 2025 $ 0.0667
+2.59%
$ 66.69 million $ 21.48 million
Apr 23, 2025 $ 0.065
-0.65%
$ 65.01 million $ 68.38 million
Apr 22, 2025 $ 0.0653
+25.22%
$ 65.31 million $ 37.57 million
Apr 21, 2025 $ 0.0522
+0.70%
$ 52.16 million $ 21.59 million
Apr 20, 2025 $ 0.0518
+5.16%
$ 51.81 million $ 9.77 million
Apr 19, 2025 $ 0.0493
+5.38%
$ 49.27 million $ 5.2 million
Apr 18, 2025 $ 0.0468
-0.18%
$ 46.76 million $ 4.35 million
Apr 17, 2025 $ 0.0468
+1.47%
$ 46.85 million $ 5.53 million
Apr 16, 2025 $ 0.0462
+0.08%
$ 46.15 million $ 6.63 million
Apr 15, 2025 $ 0.0461
-6.76%
$ 46.11 million $ 9.09 million
Apr 14, 2025 $ 0.0495
-4.97%
$ 49.46 million $ 8.12 million
Apr 13, 2025 $ 0.052
-9.23%
$ 52.03 million $ 17.01 million
Apr 12, 2025 $ 0.0573
+17.88%
$ 57.33 million $ 47.98 million
Apr 11, 2025 $ 0.0485
+14.82%
$ 48.55 million $ 14.76 million