Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0485
+14.82%
$ 48.55 million $ 14.76 million
Apr 10, 2025 $ 0.0423
-2.04%
$ 42.28 million $ 6.8 million
Apr 9, 2025 $ 0.0432
+11.88%
$ 43.16 million $ 9.66 million
Apr 8, 2025 $ 0.0386
-6.39%
$ 38.58 million $ 7.34 million
Apr 7, 2025 $ 0.0412
+5.24%
$ 41.22 million $ 19.78 million
Apr 6, 2025 $ 0.0392
-11.66%
$ 39.16 million $ 7.46 million
Apr 5, 2025 $ 0.0444
-1.81%
$ 44.37 million $ 4.88 million
Apr 4, 2025 $ 0.0452
+1.54%
$ 45.19 million $ 8.78 million
Apr 3, 2025 $ 0.0445
-1.67%
$ 44.5 million $ 7.82 million
Apr 2, 2025 $ 0.0453
-8.55%
$ 45.26 million $ 14.7 million
Apr 1, 2025 $ 0.0495
-2.34%
$ 49.49 million $ 8.97 million
Mar 31, 2025 $ 0.0507
-2.20%
$ 50.67 million $ 9.93 million
Mar 30, 2025 $ 0.0518
-0.03%
$ 51.8 million $ 6.81 million
Mar 29, 2025 $ 0.0518
-5.51%
$ 51.82 million $ 10.67 million
Mar 28, 2025 $ 0.0548
-10.65%
$ 54.84 million $ 13.31 million
Mar 27, 2025 $ 0.0614
-0.97%
$ 61.37 million $ 8.83 million
Mar 26, 2025 $ 0.062
-2.77%
$ 61.97 million $ 14.71 million
Mar 25, 2025 $ 0.0637
+0.43%
$ 63.74 million $ 8.94 million
Mar 24, 2025 $ 0.0634
+7.19%
$ 63.39 million $ 16.48 million
Mar 23, 2025 $ 0.0591
+4.78%
$ 59.14 million $ 9.63 million
Mar 22, 2025 $ 0.0564
+1.88%
$ 56.45 million $ 8.64 million
Mar 21, 2025 $ 0.0554
-1.62%
$ 55.4 million $ 7.85 million
Mar 20, 2025 $ 0.0563
-4.16%
$ 56.32 million $ 8.8 million
Mar 19, 2025 $ 0.0588
+3.25%
$ 58.75 million $ 13.77 million
Mar 18, 2025 $ 0.0569
-1.62%
$ 56.9 million $ 8.79 million
Mar 17, 2025 $ 0.0578
+5.39%
$ 57.84 million $ 11.97 million
Mar 16, 2025 $ 0.0549
-5.76%
$ 54.88 million $ 10.72 million
Mar 15, 2025 $ 0.0582
+3.29%
$ 58.23 million $ 6.47 million
Mar 14, 2025 $ 0.0578
+6.39%
$ 57.82 million $ 13.04 million
Mar 13, 2025 $ 0.0544
-2.14%
$ 54.35 million $ 8.02 million
Mar 12, 2025 $ 0.0556
+2.61%
$ 55.56 million $ 8.84 million
Mar 11, 2025 $ 0.0541
+0.29%
$ 54.14 million $ 12.43 million
Mar 10, 2025 $ 0.054
-3.91%
$ 54.04 million $ 10.11 million
Mar 9, 2025 $ 0.0563
-9.08%
$ 56.26 million $ 10.58 million
Mar 8, 2025 $ 0.0619
-2.49%
$ 61.89 million $ 8.47 million
Mar 7, 2025 $ 0.0635
-7.57%
$ 63.51 million $ 19.27 million
Mar 6, 2025 $ 0.0687
-7.30%
$ 68.71 million $ 11.46 million
Mar 5, 2025 $ 0.0741
-1.64%
$ 74.11 million $ 16.05 million
Mar 4, 2025 $ 0.0754
-5.37%
$ 75.37 million $ 39.63 million
Mar 3, 2025 $ 0.0796
-22.94%
$ 79.65 million $ 28.89 million
Mar 2, 2025 $ 0.103
+14.77%
$ 103.36 million $ 26 million
Mar 1, 2025 $ 0.0901
-10.19%
$ 90.05 million $ 12.05 million
Feb 28, 2025 $ 0.1
+6.49%
$ 100.25 million $ 26.3 million
Feb 27, 2025 $ 0.0941
-0.51%
$ 94.15 million $ 18.1 million
Feb 26, 2025 $ 0.0946
+4.77%
$ 94.62 million $ 15.43 million
Feb 25, 2025 $ 0.0903
+7.92%
$ 90.26 million $ 30.72 million
Feb 24, 2025 $ 0.0836
-22.28%
$ 83.64 million $ 24.31 million
Feb 23, 2025 $ 0.108
-8.42%
$ 107.61 million $ 14.57 million
Feb 22, 2025 $ 0.118
+17.97%
$ 117.5 million $ 27.79 million
Feb 21, 2025 $ 0.0996
-2.31%
$ 99.62 million $ 29.59 million