Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0208
-0.24%
$ 21 million $ 12.16 million
Today, at 12 PM $ 0.0215
-0.54%
$ 21.47 million $ 12.04 million
Today, at 11 AM $ 0.0216
+0.22%
$ 21.59 million $ 11.89 million
Today, at 10 AM $ 0.0215
+1.02%
$ 21.54 million $ 11.66 million
Today, at 9 AM $ 0.0213
+0.16%
$ 21.32 million $ 11.51 million
Today, at 8 AM $ 0.0213
-0.39%
$ 21.29 million $ 11.41 million
Today, at 7 AM $ 0.0214
-1.17%
$ 21.37 million $ 11.08 million
Today, at 6 AM $ 0.0216
-1.21%
$ 21.62 million $ 10.53 million
Today, at 5 AM $ 0.0219
-5.13%
$ 21.89 million $ 9.64 million
Today, at 4 AM $ 0.0231
-4.24%
$ 23.07 million $ 8.62 million
Today, at 3 AM $ 0.0241
-0.06%
$ 24.09 million $ 7.49 million
Today, at 2 AM $ 0.0241
+4.40%
$ 24.11 million $ 6.62 million
Today, at 1 AM $ 0.0231
+1.80%
$ 23.08 million $ 6.13 million
Today, at 12 AM $ 0.0227
+0.21%
$ 22.68 million $ 5.91 million
Yesterday, at 11 PM $ 0.0226
-2.34%
$ 22.63 million $ 5.66 million
Yesterday, at 10 PM $ 0.0232
+0.75%
$ 23.17 million $ 5.42 million
Yesterday, at 9 PM $ 0.023
+2.64%
$ 23 million $ 4.56 million
Yesterday, at 8 PM $ 0.0224
+2.45%
$ 22.41 million $ 4.2 million
Yesterday, at 7 PM $ 0.0219
+0.47%
$ 21.87 million $ 4.01 million
Yesterday, at 6 PM $ 0.0218
+3.54%
$ 21.76 million $ 3.98 million
Yesterday, at 5 PM $ 0.021
+1.52%
$ 21.02 million $ 3.84 million
Yesterday, at 4 PM $ 0.0207
+2.18%
$ 20.7 million $ 3.81 million
Yesterday, at 3 PM $ 0.0203
+1.14%
$ 20.26 million $ 3.9 million
Yesterday, at 2 PM $ 0.02
+1.93%
$ 20.03 million $ 4.09 million
Yesterday, at 1 PM $ 0.0197
+1.10%
$ 19.65 million $ 4.22 million
Yesterday, at 12 PM $ 0.0194
+0.63%
$ 19.44 million $ 4.45 million
Yesterday, at 11 AM $ 0.0193
-0.40%
$ 19.32 million $ 4.93 million
Yesterday, at 10 AM $ 0.0194
+0.83%
$ 19.4 million $ 5.13 million
Yesterday, at 9 AM $ 0.0192
-0.54%
$ 19.24 million $ 5.28 million
Yesterday, at 8 AM $ 0.0193
+0.78%
$ 19.34 million $ 5.46 million
Yesterday, at 7 AM $ 0.0192
-2.51%
$ 19.19 million $ 5.72 million
Yesterday, at 6 AM $ 0.0197
-0.39%
$ 19.68 million $ 5.86 million
Yesterday, at 5 AM $ 0.0198
+0.11%
$ 19.76 million $ 5.96 million
Yesterday, at 4 AM $ 0.0197
-0.41%
$ 19.74 million $ 6.12 million
Yesterday, at 3 AM $ 0.0198
-2.45%
$ 19.82 million $ 6.22 million
Yesterday, at 2 AM $ 0.0203
-0.44%
$ 20.32 million $ 6.3 million
Yesterday, at 1 AM $ 0.0204
-0.26%
$ 20.41 million $ 6.97 million
Yesterday, at 12 AM $ 0.0205
+0.29%
$ 20.46 million $ 7.89 million
May 13, 11 PM $ 0.0204
+0.86%
$ 20.4 million $ 8.07 million
May 13, 10 PM $ 0.0202
-0.03%
$ 20.23 million $ 8.07 million
May 13, 9 PM $ 0.0202
-0.96%
$ 20.23 million $ 8.09 million
May 13, 8 PM $ 0.0204
+0.60%
$ 20.43 million $ 8.08 million
May 13, 7 PM $ 0.0203
-0.39%
$ 20.31 million $ 8.06 million
May 13, 6 PM $ 0.0204
+0.93%
$ 20.39 million $ 8.02 million
May 13, 5 PM $ 0.0202
+0.03%
$ 20.2 million $ 7.92 million
May 13, 4 PM $ 0.0202
-0.05%
$ 20.19 million $ 7.91 million
May 13, 3 PM $ 0.0202
-4.12%
$ 20.2 million $ 7.92 million
May 13, 2 PM $ 0.0211
+0.26%
$ 21.07 million $ 7.77 million
May 13, 1 PM $ 0.021
-1.42%
$ 21.01 million $ 7.68 million
May 13, 12 PM $ 0.0213
-2.80%
$ 21.31 million $ 7.44 million
Download