Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0201
-0.09%
$ 20.13 million $ 13.52 million
3:26 PM $ 0.0201
-0.05%
$ 20.13 million $ 13.52 million
3:25 PM $ 0.0201
-0.06%
$ 20.13 million $ 13.52 million
3:24 PM $ 0.0201
-0.05%
$ 20.13 million $ 13.51 million
3:23 PM $ 0.0201
-0.09%
$ 20.13 million $ 13.49 million
3:22 PM $ 0.0202
+0.01%
$ 20.13 million $ 13.49 million
3:21 PM $ 0.0202
+0.00%
$ 20.13 million $ 13.43 million
3:20 PM $ 0.0202
+0.35%
$ 20.13 million $ 13.41 million
3:19 PM $ 0.0201
-0.11%
$ 20.09 million $ 13.24 million
3:18 PM $ 0.0201
+0.46%
$ 20.09 million $ 13.22 million
3:17 PM $ 0.02
-0.29%
$ 20.09 million $ 13.07 million
3:16 PM $ 0.0201
+0.09%
$ 20.09 million $ 12.99 million
3:15 PM $ 0.02
-0.48%
$ 20.09 million $ 12.88 million
3:14 PM $ 0.0201
-0.98%
$ 20.13 million $ 12.71 million
3:13 PM $ 0.0203
-0.03%
$ 20.13 million $ 12.71 million
3:12 PM $ 0.0203
-0.05%
$ 20.13 million $ 12.71 million
3:11 PM $ 0.0203
-0.05%
$ 20.13 million $ 12.73 million
3:10 PM $ 0.0204
+0.03%
$ 20.13 million $ 12.72 million
3:09 PM $ 0.0204
+0.10%
$ 20.35 million $ 12.72 million
3:08 PM $ 0.0203
-0.03%
$ 20.35 million $ 12.72 million
3:07 PM $ 0.0203
+0.04%
$ 20.35 million $ 12.72 million
3:06 PM $ 0.0203
-0.12%
$ 20.35 million $ 12.72 million
3:05 PM $ 0.0204
-0.03%
$ 20.35 million $ 12.72 million
3:04 PM $ 0.0204
-0.03%
$ 20.36 million $ 12.72 million
3:03 PM $ 0.0204
-0.02%
$ 20.36 million $ 12.71 million
3:02 PM $ 0.0204
-0.08%
$ 20.36 million $ 12.71 million
3:01 PM $ 0.0204
+0.01%
$ 20.36 million $ 12.71 million
3:00 PM $ 0.0204
+0.17%
$ 20.36 million $ 12.71 million
2:59 PM $ 0.0204
-0.09%
$ 20.36 million $ 12.71 million
2:58 PM $ 0.0204
-0.01%
$ 20.36 million $ 12.71 million
2:57 PM $ 0.0204
+0.08%
$ 20.36 million $ 12.71 million
2:56 PM $ 0.0204
+0.03%
$ 20.36 million $ 12.71 million
2:55 PM $ 0.0204
-0.05%
$ 20.36 million $ 12.71 million
2:54 PM $ 0.0204
-0.30%
$ 20.37 million $ 12.7 million
2:53 PM $ 0.0204
+0.11%
$ 20.37 million $ 12.71 million
2:52 PM $ 0.0204
+0.00%
$ 20.37 million $ 12.7 million
2:51 PM $ 0.0204
-0.04%
$ 20.37 million $ 12.68 million
2:50 PM $ 0.0204
-0.21%
$ 20.37 million $ 12.67 million
2:49 PM $ 0.0205
+0.06%
$ 20.46 million $ 12.67 million
2:48 PM $ 0.0204
+0.07%
$ 20.46 million $ 12.66 million
2:47 PM $ 0.0204
+0.05%
$ 20.46 million $ 12.66 million
2:46 PM $ 0.0204
-0.03%
$ 20.46 million $ 12.66 million
2:45 PM $ 0.0204
+0.05%
$ 20.46 million $ 12.66 million
2:44 PM $ 0.0204
+0.01%
$ 20.41 million $ 12.66 million
2:43 PM $ 0.0204
+0.14%
$ 20.41 million $ 12.66 million
2:42 PM $ 0.0204
-0.02%
$ 20.41 million $ 12.66 million
2:41 PM $ 0.0204
+0.00%
$ 20.41 million $ 12.64 million
2:40 PM $ 0.0204
+0.08%
$ 20.41 million $ 12.63 million
2:39 PM $ 0.0204
+0.12%
$ 20.37 million $ 12.63 million
2:38 PM $ 0.0203
-0.04%
$ 20.37 million $ 12.63 million
Download