ciphrd Historical Data

ciphrd
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0916
+0.39%
$ -- $ 0.1
Sep 8 $ 0.167
+3.93%
$ -- $ 3
Aug 25 $ 0.243
-14.21%
$ -- $ 3
Aug 18 $ 0.294
+2.50%
$ -- $ 34
Aug 11 $ 0.336
-13.84%
$ 336,256 $ 7,673
Aug 4 $ 0.404
+68.73%
$ 379,106 $ 15,619
Jul 28 $ 0.217
-74.48%
$ 239,940 $ 8,701
Download