Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00083
-3.81%
$ 857,906 $ 1.26 million
Today, at 3 PM $ 0.000802
-18.44%
$ 802,123 $ 1.2 million
Today, at 2 PM $ 0.00098
-4.16%
$ 980,055 $ 1.47 million
Today, at 1 PM $ 0.00102
+18.22%
$ 1.02 million $ 1.5 million
Today, at 12 PM $ 0.000855
-4.66%
$ 855,386 $ 1.14 million
Today, at 11 AM $ 0.000893
+28.72%
$ 893,166 $ 1.21 million
Today, at 10 AM $ 0.000669
-9.62%
$ 668,868 $ 895,721
Today, at 9 AM $ 0.00074
-5.67%
$ 740,383 $ 965,097
Today, at 8 AM $ 0.000785
+6.12%
$ 785,179 $ 997,627
Today, at 7 AM $ 0.000631
-5.72%
$ 630,521 $ 764,724
Today, at 6 AM $ 0.000669
+1.76%
$ 668,984 $ 802,658
Today, at 5 AM $ 0.000663
-19.98%
$ 663,046 $ 774,680
Today, at 4 AM $ 0.000825
+15.36%
$ 824,629 $ 959,365
Today, at 3 AM $ 0.000714
-5.03%
$ 714,178 $ 810,666
Today, at 2 AM $ 0.000754
+16.22%
$ 753,715 $ 891,356
Today, at 1 AM $ 0.000676
+25.71%
$ 675,501 $ 778,520
Today, at 12 AM $ 0.000537
+1.24%
$ 536,648 $ 627,980
Yesterday, at 11 PM $ 0.00053
-5.75%
$ 529,693 $ 699,613
Yesterday, at 10 PM $ 0.000562
-13.96%
$ 561,964 $ 715,168
Yesterday, at 9 PM $ 0.000641
+11.20%
$ 641,467 $ 700,929
Yesterday, at 8 PM $ 0.000561
-5.28%
$ 561,193 $ 616,042
Yesterday, at 7 PM $ 0.000549
+32.45%
$ 549,170 $ 557,757
Yesterday, at 6 PM $ 0.000419
+4.10%
$ 418,865 $ 425,682
Yesterday, at 5 PM $ 0.000403
-15.06%
$ 403,051 $ 407,800
Yesterday, at 4 PM $ 0.000475
+60.84%
$ 474,999 $ 543,419
Yesterday, at 3 PM $ 0.000297
+5.85%
$ 297,151 $ 328,069
Yesterday, at 2 PM $ 0.00028
+1.90%
$ 280,325 $ 313,509
Yesterday, at 1 PM $ 0.000275
-18.39%
$ 275,277 $ 321,648
Yesterday, at 12 PM $ 0.000338
+26.86%
$ 337,909 $ 417,114
Yesterday, at 11 AM $ 0.000267
+7.13%
$ 266,816 $ 327,700
Yesterday, at 10 AM $ 0.000255
+6.87%
$ 254,570 $ 297,545
Yesterday, at 9 AM $ 0.000241
-7.76%
$ 240,611 $ 291,751
Yesterday, at 8 AM $ 0.000262
-8.75%
$ 262,290 $ 323,205
Yesterday, at 7 AM $ 0.000308
+11.15%
$ 307,647 $ 352,389
Yesterday, at 6 AM $ 0.000275
-8.55%
$ 275,061 $ 348,195
Yesterday, at 5 AM $ 0.000308
-2.93%
$ 308,129 $ 381,994
Yesterday, at 4 AM $ 0.000312
-16.37%
$ 311,669 $ 403,910
Yesterday, at 3 AM $ 0.000373
+47.34%
$ 373,229 $ 480,396
Yesterday, at 2 AM $ 0.000249
-11.14%
$ 248,787 $ 315,791
Yesterday, at 1 AM $ 0.000282
-10.75%
$ 282,475 $ 397,836
Yesterday, at 12 AM $ 0.000316
+46.54%
$ 316,476 $ 635,957
May 13, 11 PM $ 0.000212
-12.16%
$ 211,808 $ 407,697
May 13, 10 PM $ 0.000245
+24.44%
$ 245,062 $ 449,696
May 13, 9 PM $ 0.000197
+26.70%
$ 196,996 $ 365,692
May 13, 8 PM $ 0.000158
+9.98%
$ 158,197 $ 291,508
May 13, 7 PM $ 0.000144
-7.53%
$ 143,726 $ 264,385
May 13, 6 PM $ 0.000155
-5.27%
$ 154,697 $ 280,554
May 13, 5 PM $ 0.000163
+20.24%
$ 163,333 $ 296,905
May 13, 4 PM $ 0.000139
+27.66%
$ 139,481 $ 232,241
May 13, 3 PM $ 0.000109
-1.37%
$ 109,451 $ 187,176
Download