Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000354
+20.47%
$ 31,107 $ 10,492
Apr 27 $ 0.0000287
-7.40%
$ 28,647 $ 372
Apr 20 $ 0.000042
+99.69%
$ 32,079 $ 22,309
Apr 13 $ 0.0000193
-29.28%
$ 20,929 $ 3,060
Apr 6 $ 0.0000222
-27.37%
$ -- $ 9,292
Mar 30 $ 0.0000309
-5.97%
$ -- $ 11,599
Mar 23 $ 0.0000301
-12.21%
$ 32,429 $ 14,341
Mar 16 $ 0.0000333
-22.04%
$ 33,296 $ 10,589
Mar 9 $ 0.0000403
-3.43%
$ -- $ 13,268
Mar 2 $ 0.0000508
-11.51%
$ 43,809 $ 38,752
Feb 23 $ 0.000057
+69.86%
$ 56,988 $ 96,013
Feb 2 $ 0.0000381
+0.00%
$ -- $ 18,513
Jan 26 $ 0.0000349
-86.68%
$ 35,509 $ 112,632
Jan 19 $ 0.000334
-83.05%
$ 278,011 $ 119,430
Jan 12 $ 0.00282
+145.04%
$ 1.97 million $ 122,771
Jan 5 $ 0.000846
-14.31%
$ 1.17 million $ 111,353
Dec 29 $ 0.000881
+19.09%
$ 988,309 $ 106,848
Dec 22 $ 0.000577
-6.56%
$ 751,987 $ 125,060
Dec 15 $ 0.00101
+31.07%
$ 509,494 $ 104,233
Dec 8 $ 0.00118
+36.49%
$ 1.01 million $ 123,094
Dec 1 $ 0.00121
+545.84%
$ 773,716 $ 174,747
Nov 24 $ 0.0000841
-82.83%
$ 104,917 $ 128,714
Download