Truman Show Historical Data

DIRECTOR Page 11
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000839
+0.02%
$ 838,646 $ 1.25 million
3:18 PM $ 0.000829
+0.00%
$ 838,646 $ 1.25 million
3:17 PM $ 0.000829
+0.12%
$ 838,646 $ 1.23 million
3:16 PM $ 0.00083
+0.00%
$ 838,646 $ 1.23 million
3:15 PM $ 0.000822
-0.59%
$ 838,646 $ 1.23 million
3:14 PM $ 0.00084
-0.26%
$ 840,104 $ 1.26 million
3:13 PM $ 0.000842
+0.55%
$ 840,104 $ 1.26 million
3:12 PM $ 0.000841
-3.16%
$ 840,104 $ 1.3 million
3:11 PM $ 0.00087
+0.37%
$ 840,104 $ 1.3 million
3:10 PM $ 0.000867
+0.00%
$ 840,104 $ 1.29 million
3:09 PM $ 0.000853
-2.65%
$ 852,558 $ 1.3 million
3:08 PM $ 0.000876
+0.22%
$ 852,558 $ 1.3 million
3:07 PM $ 0.000872
-1.84%
$ 852,558 $ 1.3 million
3:06 PM $ 0.000896
-0.40%
$ 852,558 $ 1.33 million
3:05 PM $ 0.0009
+1.21%
$ 852,558 $ 1.34 million
3:04 PM $ 0.000889
-0.03%
$ 889,105 $ 1.32 million
3:03 PM $ 0.000889
-2.66%
$ 889,105 $ 1.36 million
3:02 PM $ 0.000914
-0.68%
$ 889,105 $ 1.35 million
3:00 PM $ 0.000917
-6.75%
$ 889,105 $ 1.45 million
2:59 PM $ 0.00098
+0.03%
$ 980,055 $ 1.47 million
2:58 PM $ 0.000964
+0.00%
$ 980,055 $ 1.42 million
2:57 PM $ 0.00096
-0.88%
$ 980,055 $ 1.42 million
2:55 PM $ 0.000971
+3.64%
$ 980,055 $ 1.39 million
2:54 PM $ 0.000939
-1.13%
$ 939,324 $ 1.41 million
2:53 PM $ 0.000953
+0.39%
$ 939,324 $ 1.41 million
2:52 PM $ 0.000959
+3.67%
$ 939,324 $ 1.38 million
2:51 PM $ 0.000924
+0.00%
$ 939,324 $ 1.37 million
2:50 PM $ 0.000928
-2.45%
$ 939,324 $ 1.4 million
2:49 PM $ 0.000951
-1.15%
$ 950,811 $ 1.41 million
2:48 PM $ 0.000952
-0.06%
$ 950,811 $ 1.41 million
2:47 PM $ 0.000953
-1.52%
$ 950,811 $ 1.41 million
2:46 PM $ 0.000969
-0.01%
$ 950,811 $ 1.43 million
2:45 PM $ 0.000966
+0.00%
$ 950,811 $ 1.43 million
2:44 PM $ 0.000967
+0.27%
$ 966,529 $ 1.43 million
2:43 PM $ 0.000958
+1.05%
$ 966,529 $ 1.41 million
2:42 PM $ 0.000947
+1.87%
$ 966,529 $ 1.37 million
2:41 PM $ 0.000929
+4.80%
$ 966,529 $ 1.37 million
2:40 PM $ 0.000887
-0.52%
$ 966,529 $ 1.3 million
2:39 PM $ 0.000889
-0.21%
$ 888,565 $ 1.31 million
2:37 PM $ 0.000901
-1.32%
$ 888,565 $ 1.33 million
2:35 PM $ 0.000927
-0.08%
$ 888,565 $ 1.36 million
2:34 PM $ 0.000927
+0.15%
$ 927,303 $ 1.36 million
2:33 PM $ 0.000926
+1.00%
$ 927,303 $ 1.36 million
2:32 PM $ 0.000917
-0.51%
$ 927,303 $ 1.36 million
2:31 PM $ 0.000923
-0.95%
$ 927,303 $ 1.36 million
2:30 PM $ 0.000929
+0.40%
$ 927,303 $ 1.37 million
2:29 PM $ 0.000925
+2.59%
$ 925,443 $ 1.36 million
2:28 PM $ 0.000901
-0.72%
$ 925,443 $ 1.32 million
2:27 PM $ 0.000906
-2.50%
$ 925,443 $ 1.36 million
2:26 PM $ 0.00093
+0.38%
$ 925,443 $ 1.37 million