Truman Show Historical Data

DIRECTOR Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000959
+3.67%
$ 939,324 $ 1.38 million
2:51 PM $ 0.000924
+0.00%
$ 939,324 $ 1.37 million
2:50 PM $ 0.000928
-2.45%
$ 939,324 $ 1.4 million
2:49 PM $ 0.000951
-1.15%
$ 950,811 $ 1.41 million
2:48 PM $ 0.000952
-0.06%
$ 950,811 $ 1.41 million
2:47 PM $ 0.000953
-1.52%
$ 950,811 $ 1.41 million
2:46 PM $ 0.000969
-0.01%
$ 950,811 $ 1.43 million
2:45 PM $ 0.000966
+0.00%
$ 950,811 $ 1.43 million
2:44 PM $ 0.000967
+0.27%
$ 966,529 $ 1.43 million
2:43 PM $ 0.000958
+1.05%
$ 966,529 $ 1.41 million
2:42 PM $ 0.000947
+1.87%
$ 966,529 $ 1.37 million
2:41 PM $ 0.000929
+4.80%
$ 966,529 $ 1.37 million
2:40 PM $ 0.000887
-0.52%
$ 966,529 $ 1.3 million
2:39 PM $ 0.000889
-0.21%
$ 888,565 $ 1.31 million
2:37 PM $ 0.000901
-1.32%
$ 888,565 $ 1.33 million
2:35 PM $ 0.000927
-0.08%
$ 888,565 $ 1.36 million
2:34 PM $ 0.000927
+0.15%
$ 927,303 $ 1.36 million
2:33 PM $ 0.000926
+1.00%
$ 927,303 $ 1.36 million
2:32 PM $ 0.000917
-0.51%
$ 927,303 $ 1.36 million
2:31 PM $ 0.000923
-0.95%
$ 927,303 $ 1.36 million
2:30 PM $ 0.000929
+0.40%
$ 927,303 $ 1.37 million
2:29 PM $ 0.000925
+2.59%
$ 925,443 $ 1.36 million
2:28 PM $ 0.000901
-0.72%
$ 925,443 $ 1.32 million
2:27 PM $ 0.000906
-2.50%
$ 925,443 $ 1.36 million
2:26 PM $ 0.00093
+0.38%
$ 925,443 $ 1.37 million
2:25 PM $ 0.00093
+1.48%
$ 925,443 $ 1.35 million
2:24 PM $ 0.000917
+2.56%
$ 917,388 $ 1.31 million
2:23 PM $ 0.000894
-3.81%
$ 917,388 $ 1.37 million
2:22 PM $ 0.000962
+1.77%
$ 917,388 $ 1.37 million
2:21 PM $ 0.000991
-3.36%
$ 917,388 $ 1.37 million
2:20 PM $ 0.00103
-1.46%
$ 917,388 $ 1.5 million
2:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 1.51 million
2:18 PM $ 0.00104
-0.05%
$ 1.04 million $ 1.51 million
2:17 PM $ 0.00106
-0.29%
$ 1.04 million $ 1.55 million
2:16 PM $ 0.00107
-0.10%
$ 1.04 million $ 1.55 million
2:15 PM $ 0.00105
+0.11%
$ 1.04 million $ 1.52 million
2:14 PM $ 0.00103
+3.00%
$ 1.03 million $ 1.52 million
2:13 PM $ 0.001
-0.72%
$ 1.03 million $ 1.46 million
2:12 PM $ 0.00101
-1.83%
$ 1.03 million $ 1.47 million
2:11 PM $ 0.00103
-0.97%
$ 1.03 million $ 1.5 million
2:10 PM $ 0.00104
-2.40%
$ 1.03 million $ 1.52 million
2:09 PM $ 0.00107
-0.35%
$ 1.07 million $ 1.56 million
2:08 PM $ 0.00106
+3.51%
$ 1.07 million $ 1.54 million
2:07 PM $ 0.00103
-1.08%
$ 1.07 million $ 1.53 million
2:06 PM $ 0.00104
-2.32%
$ 1.07 million $ 1.56 million
2:05 PM $ 0.00107
-0.24%
$ 1.07 million $ 1.55 million
2:04 PM $ 0.00105
-2.55%
$ 1.05 million $ 1.55 million
2:03 PM $ 0.00108
-0.56%
$ 1.05 million $ 1.55 million
2:02 PM $ 0.00108
+1.92%
$ 1.05 million $ 1.63 million
2:01 PM $ 0.00106
+1.51%
$ 1.05 million $ 1.52 million