Truman Show Historical Data

DIRECTOR Page 15
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00104
-6.02%
$ 1.01 million $ 1.45 million
1:42 PM $ 0.00111
-1.56%
$ 1.01 million $ 1.53 million
1:41 PM $ 0.00112
+2.68%
$ 1.01 million $ 1.57 million
1:40 PM $ 0.00104
-1.36%
$ 1.01 million $ 1.45 million
1:39 PM $ 0.00105
-0.37%
$ 1.05 million $ 1.47 million
1:38 PM $ 0.00107
+0.14%
$ 1.05 million $ 1.48 million
1:37 PM $ 0.00107
-2.80%
$ 1.05 million $ 1.52 million
1:36 PM $ 0.00111
+5.07%
$ 1.05 million $ 1.46 million
1:35 PM $ 0.00106
+1.96%
$ 1.05 million $ 1.46 million
1:34 PM $ 0.00104
+2.52%
$ 1.04 million $ 1.44 million
1:33 PM $ 0.00102
+3.07%
$ 1.04 million $ 1.37 million
1:32 PM $ 0.00101
+1.11%
$ 1.04 million $ 1.38 million
1:31 PM $ 0.000995
-1.25%
$ 1.04 million $ 1.4 million
1:30 PM $ 0.00101
+0.31%
$ 1.04 million $ 1.4 million
1:29 PM $ 0.00101
-0.53%
$ 1.01 million $ 1.4 million
1:28 PM $ 0.00101
+4.30%
$ 1.01 million $ 1.4 million
1:27 PM $ 0.000971
+0.43%
$ 1.01 million $ 1.38 million
1:26 PM $ 0.000966
+0.82%
$ 1.01 million $ 1.33 million
1:25 PM $ 0.000958
+6.83%
$ 1.01 million $ 1.3 million
1:24 PM $ 0.000897
-0.08%
$ 896,603 $ 1.21 million
1:23 PM $ 0.000892
+9.38%
$ 896,603 $ 1.21 million
1:22 PM $ 0.000815
+0.00%
$ 896,603 $ 1.13 million
1:20 PM $ 0.000819
+0.01%
$ 896,603 $ 1.13 million
1:19 PM $ 0.00082
+0.00%
$ 819,589 $ 1.13 million
1:18 PM $ 0.000811
+0.00%
$ 819,589 $ 1.12 million
1:17 PM $ 0.000808
-0.07%
$ 819,589 $ 1.12 million
1:16 PM $ 0.000809
+0.00%
$ 819,589 $ 1.12 million
1:15 PM $ 0.000804
+0.00%
$ 819,589 $ 1.12 million
1:14 PM $ 0.000803
+0.00%
$ 803,408 $ 1.11 million
1:13 PM $ 0.000804
-1.16%
$ 803,408 $ 1.11 million
1:12 PM $ 0.000822
+0.00%
$ 803,408 $ 1.12 million
1:11 PM $ 0.000823
+0.00%
$ 803,408 $ 1.13 million
1:10 PM $ 0.000823
+0.00%
$ 803,408 $ 1.14 million
1:09 PM $ 0.000823
+0.51%
$ 822,912 $ 1.14 million
1:08 PM $ 0.000835
-0.12%
$ 822,912 $ 1.15 million
1:07 PM $ 0.000835
+1.38%
$ 822,912 $ 1.16 million
1:06 PM $ 0.000825
-1.56%
$ 822,912 $ 1.16 million
1:05 PM $ 0.000834
+0.00%
$ 822,912 $ 1.16 million
1:04 PM $ 0.000827
+0.00%
$ 826,877 $ 1.15 million
1:03 PM $ 0.000862
-0.02%
$ 826,877 $ 1.14 million
1:02 PM $ 0.000874
+0.00%
$ 826,877 $ 1.19 million
1:01 PM $ 0.000878
-0.24%
$ 826,877 $ 1.21 million
1:00 PM $ 0.00088
+1.86%
$ 826,877 $ 1.23 million
12:59 PM $ 0.000855
+2.30%
$ 855,386 $ 1.14 million
12:58 PM $ 0.000829
-4.03%
$ 855,386 $ 1.14 million
12:57 PM $ 0.000889
-0.22%
$ 855,386 $ 1.23 million
12:56 PM $ 0.000866
-0.28%
$ 855,386 $ 1.19 million
12:55 PM $ 0.000869
+0.71%
$ 855,386 $ 1.18 million
12:54 PM $ 0.000863
+4.07%
$ 862,726 $ 1.18 million
12:53 PM $ 0.000828
+0.77%
$ 862,726 $ 1.14 million