Truman Show Historical Data

DIRECTOR Page 16
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000966
+0.82%
$ 1.01 million $ 1.33 million
1:25 PM $ 0.000958
+6.83%
$ 1.01 million $ 1.3 million
1:24 PM $ 0.000897
-0.08%
$ 896,603 $ 1.21 million
1:23 PM $ 0.000892
+9.38%
$ 896,603 $ 1.21 million
1:22 PM $ 0.000815
+0.00%
$ 896,603 $ 1.13 million
1:20 PM $ 0.000819
+0.01%
$ 896,603 $ 1.13 million
1:19 PM $ 0.00082
+0.00%
$ 819,589 $ 1.13 million
1:18 PM $ 0.000811
+0.00%
$ 819,589 $ 1.12 million
1:17 PM $ 0.000808
-0.07%
$ 819,589 $ 1.12 million
1:16 PM $ 0.000809
+0.00%
$ 819,589 $ 1.12 million
1:15 PM $ 0.000804
+0.00%
$ 819,589 $ 1.12 million
1:14 PM $ 0.000803
+0.00%
$ 803,408 $ 1.11 million
1:13 PM $ 0.000804
-1.16%
$ 803,408 $ 1.11 million
1:12 PM $ 0.000822
+0.00%
$ 803,408 $ 1.12 million
1:11 PM $ 0.000823
+0.00%
$ 803,408 $ 1.13 million
1:10 PM $ 0.000823
+0.00%
$ 803,408 $ 1.14 million
1:09 PM $ 0.000823
+0.51%
$ 822,912 $ 1.14 million
1:08 PM $ 0.000835
-0.12%
$ 822,912 $ 1.15 million
1:07 PM $ 0.000835
+1.38%
$ 822,912 $ 1.16 million
1:06 PM $ 0.000825
-1.56%
$ 822,912 $ 1.16 million
1:05 PM $ 0.000834
+0.00%
$ 822,912 $ 1.16 million
1:04 PM $ 0.000827
+0.00%
$ 826,877 $ 1.15 million
1:03 PM $ 0.000862
-0.02%
$ 826,877 $ 1.14 million
1:02 PM $ 0.000874
+0.00%
$ 826,877 $ 1.19 million
1:01 PM $ 0.000878
-0.24%
$ 826,877 $ 1.21 million
1:00 PM $ 0.00088
+1.86%
$ 826,877 $ 1.23 million
12:59 PM $ 0.000855
+2.30%
$ 855,386 $ 1.14 million
12:58 PM $ 0.000829
-4.03%
$ 855,386 $ 1.14 million
12:57 PM $ 0.000889
-0.22%
$ 855,386 $ 1.23 million
12:56 PM $ 0.000866
-0.28%
$ 855,386 $ 1.19 million
12:55 PM $ 0.000869
+0.71%
$ 855,386 $ 1.18 million
12:54 PM $ 0.000863
+4.07%
$ 862,726 $ 1.18 million
12:53 PM $ 0.000828
+0.77%
$ 862,726 $ 1.14 million
12:52 PM $ 0.000819
-0.47%
$ 862,726 $ 1.13 million
12:51 PM $ 0.000801
-8.87%
$ 862,726 $ 1.1 million
12:50 PM $ 0.000879
+9.95%
$ 862,726 $ 1.2 million
12:49 PM $ 0.000803
-0.12%
$ 802,578 $ 1.09 million
12:48 PM $ 0.000804
+0.55%
$ 802,578 $ 1.1 million
12:47 PM $ 0.000777
+2.20%
$ 802,578 $ 1.03 million
12:46 PM $ 0.000756
-0.99%
$ 802,578 $ 1.04 million
12:45 PM $ 0.000754
+0.43%
$ 802,578 $ 1.04 million
12:44 PM $ 0.000748
+1.31%
$ 748,363 $ 1.02 million
12:43 PM $ 0.000718
-7.10%
$ 748,363 $ 1.05 million
12:42 PM $ 0.000767
+0.00%
$ 748,363 $ 1.05 million
12:41 PM $ 0.00078
-5.41%
$ 748,363 $ 1.04 million
12:40 PM $ 0.000832
+1.31%
$ 748,363 $ 1.11 million
12:39 PM $ 0.000826
+0.00%
$ 825,655 $ 1.11 million
12:38 PM $ 0.000817
-2.75%
$ 825,655 $ 1.1 million
12:37 PM $ 0.000845
-2.45%
$ 825,655 $ 1.17 million
12:36 PM $ 0.000867
+3.39%
$ 825,655 $ 1.13 million