Truman Show Historical Data

DIRECTOR Page 19
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000754
+0.43%
$ 802,578 $ 1.04 million
12:44 PM $ 0.000748
+1.31%
$ 748,363 $ 1.02 million
12:43 PM $ 0.000718
-7.10%
$ 748,363 $ 1.05 million
12:42 PM $ 0.000767
+0.00%
$ 748,363 $ 1.05 million
12:41 PM $ 0.00078
-5.41%
$ 748,363 $ 1.04 million
12:40 PM $ 0.000832
+1.31%
$ 748,363 $ 1.11 million
12:39 PM $ 0.000826
+0.00%
$ 825,655 $ 1.11 million
12:38 PM $ 0.000817
-2.75%
$ 825,655 $ 1.1 million
12:37 PM $ 0.000845
-2.45%
$ 825,655 $ 1.17 million
12:36 PM $ 0.000867
+3.39%
$ 825,655 $ 1.13 million
12:35 PM $ 0.000836
+6.54%
$ 825,655 $ 1.07 million
12:34 PM $ 0.000786
+0.00%
$ 785,675 $ 1.05 million
12:33 PM $ 0.000782
+0.02%
$ 785,675 $ 1.05 million
12:32 PM $ 0.000782
-0.13%
$ 785,675 $ 1.06 million
12:31 PM $ 0.000784
+0.00%
$ 785,675 $ 1.06 million
12:29 PM $ 0.000785
+0.07%
$ 784,832 $ 1.06 million
12:28 PM $ 0.000771
+0.00%
$ 784,832 $ 1.06 million
12:25 PM $ 0.000784
+0.00%
$ 784,832 $ 1.04 million
12:24 PM $ 0.000807
+0.00%
$ 807,093 $ 1.06 million
12:23 PM $ 0.000806
-0.40%
$ 807,093 $ 1.09 million
12:22 PM $ 0.00081
+0.00%
$ 807,093 $ 1.11 million
12:21 PM $ 0.000819
+0.22%
$ 807,093 $ 1.11 million
12:20 PM $ 0.00082
+0.00%
$ 807,093 $ 1.11 million
12:19 PM $ 0.000821
+0.10%
$ 821,271 $ 1.11 million
12:18 PM $ 0.000822
-0.57%
$ 821,271 $ 1.12 million
12:17 PM $ 0.000827
+0.00%
$ 821,271 $ 1.12 million
12:16 PM $ 0.000827
-0.88%
$ 821,271 $ 1.12 million
12:15 PM $ 0.000834
+0.11%
$ 821,271 $ 1.13 million
12:14 PM $ 0.000832
-1.61%
$ 831,776 $ 1.13 million
12:13 PM $ 0.000846
-0.70%
$ 831,776 $ 1.17 million
12:12 PM $ 0.000851
-0.22%
$ 831,776 $ 1.15 million
12:11 PM $ 0.000854
+3.34%
$ 831,776 $ 1.15 million
12:10 PM $ 0.000825
-0.30%
$ 831,776 $ 1.12 million
12:09 PM $ 0.000826
+0.87%
$ 825,583 $ 1.12 million
12:07 PM $ 0.000853
-0.46%
$ 825,583 $ 1.17 million
12:06 PM $ 0.000881
-1.85%
$ 825,583 $ 1.23 million
12:05 PM $ 0.000845
-0.13%
$ 825,583 $ 1.15 million
12:04 PM $ 0.000846
+0.00%
$ 846,109 $ 1.15 million
12:03 PM $ 0.000854
-1.30%
$ 846,109 $ 1.17 million
12:02 PM $ 0.000873
-2.79%
$ 846,109 $ 1.21 million
12:01 PM $ 0.000902
-0.33%
$ 846,109 $ 1.21 million
12:00 PM $ 0.000904
+0.80%
$ 846,109 $ 1.22 million
11:59 AM $ 0.000893
+0.17%
$ 893,166 $ 1.21 million
11:58 AM $ 0.000893
+0.53%
$ 893,166 $ 1.21 million
11:57 AM $ 0.000854
+1.19%
$ 893,166 $ 1.15 million
11:56 AM $ 0.000847
+0.00%
$ 893,166 $ 1.15 million
11:55 AM $ 0.000847
+2.29%
$ 893,166 $ 1.15 million
11:54 AM $ 0.000817
+7.42%
$ 816,759 $ 1.06 million
11:53 AM $ 0.000761
+0.00%
$ 816,759 $ 1.03 million
11:52 AM $ 0.000762
-0.01%
$ 816,759 $ 1.03 million