Truman Show Historical Data

DIRECTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000109
-1.37%
$ 109,451 $ 187,176
May 13, 2 PM $ 0.000108
+3.34%
$ 107,994 $ 197,318
May 13, 1 PM $ 0.000104
-41.60%
$ 103,625 $ 176,832
May 13, 12 PM $ 0.000176
+12.99%
$ 175,503 $ 286,793
May 13, 11 AM $ 0.000155
+7.19%
$ 155,479 $ 250,062
May 13, 10 AM $ 0.000146
+14.00%
$ 145,578 $ 240,294
May 13, 9 AM $ 0.000135
-9.35%
$ 135,280 $ 201,836
May 13, 8 AM $ 0.00015
+3.21%
$ 149,956 $ 231,589
May 13, 7 AM $ 0.000147
-9.36%
$ 146,875 $ 223,808
May 13, 6 AM $ 0.000162
+18.76%
$ 161,994 $ 243,601
May 13, 5 AM $ 0.000135
-14.08%
$ 135,328 $ 214,669
May 12, 11 PM $ 0.0000685
+2.90%
$ 68,516 $ 29,809
May 12, 10 PM $ 0.0000623
-11.95%
$ 62,298 $ 26,608
May 12, 9 PM $ 0.0000704
-0.35%
$ 70,356 $ 25,825
May 12, 8 PM $ 0.0000581
-0.50%
$ 58,146 $ 20,531
May 12, 7 PM $ 0.0000586
+0.14%
$ 58,605 $ 19,461
May 12, 6 PM $ 0.0000587
+2.65%
$ 58,715 $ 19,312
May 12, 5 PM $ 0.0000485
-15.59%
$ 48,541 $ 13,359
May 12, 4 PM $ 0.0000577
+7.12%
$ 57,654 $ 14,305
May 12, 2 PM $ 0.0000407
-1.97%
$ 40,710 $ 2,820
May 12, 1 PM $ 0.0000419
+0.07%
$ 41,872 $ 2,688
May 12, 12 PM $ 0.0000419
-1.57%
$ 41,907 $ 2,657
May 12, 11 AM $ 0.0000424
+20.83%
$ 42,386 $ 2,049
May 12, 7 AM $ 0.0000363
+0.00%
$ 36,256 $ 1,666
May 12, 12 AM $ 0.0000356
-1.58%
$ 35,602 $ 1,623
May 11, 11 PM $ 0.0000365
-1.29%
$ 36,515 $ 1,508
May 11, 9 PM $ 0.0000354
-5.58%
$ 35,395 $ 1,118
May 11, 7 PM $ 0.0000369
+0.55%
$ 36,934 $ 1,945
May 11, 6 PM $ 0.0000369
+13.69%
$ 36,909 $ 2,400
May 11, 5 PM $ 0.0000326
-1.88%
$ 32,555 $ 2,737
May 11, 4 PM $ 0.0000332
+2.42%
$ 33,193 $ 2,590
May 11, 3 PM $ 0.0000307
+0.00%
$ 30,662 $ 2,476
May 11, 8 AM $ 0.0000311
+0.00%
$ 31,117 $ 2,567
May 11, 1 AM $ 0.0000313
-0.23%
$ 31,335 $ 2,659
May 10, 9 PM $ 0.0000311
-11.24%
$ 31,107 $ 2,707
May 10, 8 PM $ 0.0000365
-1.75%
$ 36,547 $ 2,198
May 10, 7 PM $ 0.0000348
+1.19%
$ 34,767 $ 2,100
May 10, 6 PM $ 0.0000378
+15.09%
$ 37,751 $ 804
May 10, 3 AM $ 0.0000347
+0.00%
$ 34,725 $ 474
May 9, 11 PM $ 0.0000354
+0.00%
$ 35,418 $ 740
May 9, 8 PM $ 0.0000357
+0.00%
$ 35,684 $ 610
May 9, 6 PM $ 0.0000353
+0.00%
$ 35,324 $ 1,098
May 9, 4 PM $ 0.0000365
+0.00%
$ 36,494 $ 1,059
May 9, 12 PM $ 0.0000364
+0.00%
$ 36,414 $ 1,081
May 9, 3 AM $ 0.0000327
+0.00%
$ 32,674 $ 820
May 9, 2 AM $ 0.0000328
+0.00%
$ 32,784 $ 1,013
May 8, 7 PM $ 0.0000354
+0.00%
$ 35,417 $ 1,946
May 8, 6 PM $ 0.0000351
+0.00%
$ 35,136 $ 1,594
May 8, 5 PM $ 0.0000347
+0.44%
$ 34,718 $ 1,927
May 8, 4 PM $ 0.0000353
+0.01%
$ 35,252 $ 1,875