Truman Show Historical Data

DIRECTOR Page 20
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000822
-0.57%
$ 821,271 $ 1.12 million
12:17 PM $ 0.000827
+0.00%
$ 821,271 $ 1.12 million
12:16 PM $ 0.000827
-0.88%
$ 821,271 $ 1.12 million
12:15 PM $ 0.000834
+0.11%
$ 821,271 $ 1.13 million
12:14 PM $ 0.000832
-1.61%
$ 831,776 $ 1.13 million
12:13 PM $ 0.000846
-0.70%
$ 831,776 $ 1.17 million
12:12 PM $ 0.000851
-0.22%
$ 831,776 $ 1.15 million
12:11 PM $ 0.000854
+3.34%
$ 831,776 $ 1.15 million
12:10 PM $ 0.000825
-0.30%
$ 831,776 $ 1.12 million
12:09 PM $ 0.000826
+0.87%
$ 825,583 $ 1.12 million
12:07 PM $ 0.000853
-0.46%
$ 825,583 $ 1.17 million
12:06 PM $ 0.000881
-1.85%
$ 825,583 $ 1.23 million
12:05 PM $ 0.000845
-0.13%
$ 825,583 $ 1.15 million
12:04 PM $ 0.000846
+0.00%
$ 846,109 $ 1.15 million
12:03 PM $ 0.000854
-1.30%
$ 846,109 $ 1.17 million
12:02 PM $ 0.000873
-2.79%
$ 846,109 $ 1.21 million
12:01 PM $ 0.000902
-0.33%
$ 846,109 $ 1.21 million
12:00 PM $ 0.000904
+0.80%
$ 846,109 $ 1.22 million
11:59 AM $ 0.000893
+0.17%
$ 893,166 $ 1.21 million
11:58 AM $ 0.000893
+0.53%
$ 893,166 $ 1.21 million
11:57 AM $ 0.000854
+1.19%
$ 893,166 $ 1.15 million
11:56 AM $ 0.000847
+0.00%
$ 893,166 $ 1.15 million
11:55 AM $ 0.000847
+2.29%
$ 893,166 $ 1.15 million
11:54 AM $ 0.000817
+7.42%
$ 816,759 $ 1.06 million
11:53 AM $ 0.000761
+0.00%
$ 816,759 $ 1.03 million
11:52 AM $ 0.000762
-0.01%
$ 816,759 $ 1.03 million
11:51 AM $ 0.000766
+0.29%
$ 816,759 $ 1.03 million
11:50 AM $ 0.000758
+0.00%
$ 816,759 $ 1.03 million
11:47 AM $ 0.000759
-0.27%
$ 758,747 $ 1.03 million
11:46 AM $ 0.00076
-1.71%
$ 758,747 $ 1.03 million
11:45 AM $ 0.000782
-0.45%
$ 758,747 $ 1.06 million
11:44 AM $ 0.000797
+0.00%
$ 797,192 $ 1.06 million
11:42 AM $ 0.000799
-0.36%
$ 797,192 $ 1.08 million
11:41 AM $ 0.000811
+3.20%
$ 797,192 $ 1.08 million
11:40 AM $ 0.000784
-0.02%
$ 797,192 $ 1.06 million
11:39 AM $ 0.000783
+0.00%
$ 783,032 $ 1.06 million
11:37 AM $ 0.000784
+0.04%
$ 783,032 $ 1.05 million
11:36 AM $ 0.000783
-0.20%
$ 783,032 $ 1.07 million
11:35 AM $ 0.000791
+0.39%
$ 783,032 $ 1.07 million
11:34 AM $ 0.000787
+0.00%
$ 786,828 $ 1.07 million
11:33 AM $ 0.00079
+0.00%
$ 786,828 $ 1.07 million
11:32 AM $ 0.000789
-4.10%
$ 786,828 $ 1.1 million
11:31 AM $ 0.000825
+0.00%
$ 786,828 $ 1.12 million
11:30 AM $ 0.000829
+0.26%
$ 786,828 $ 1.12 million
11:28 AM $ 0.000835
+0.00%
$ 834,933 $ 1.12 million
11:27 AM $ 0.00084
-1.63%
$ 834,933 $ 1.14 million
11:26 AM $ 0.000865
-0.15%
$ 834,933 $ 1.17 million
11:25 AM $ 0.000872
-2.19%
$ 834,933 $ 1.21 million
11:24 AM $ 0.000879
+1.54%
$ 878,870 $ 1.21 million
11:23 AM $ 0.00082
-1.70%
$ 878,870 $ 1.17 million