Truman Show Historical Data

DIRECTOR Page 21
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000847
+2.29%
$ 893,166 $ 1.15 million
11:54 AM $ 0.000817
+7.42%
$ 816,759 $ 1.06 million
11:53 AM $ 0.000761
+0.00%
$ 816,759 $ 1.03 million
11:52 AM $ 0.000762
-0.01%
$ 816,759 $ 1.03 million
11:51 AM $ 0.000766
+0.29%
$ 816,759 $ 1.03 million
11:50 AM $ 0.000758
+0.00%
$ 816,759 $ 1.03 million
11:47 AM $ 0.000759
-0.27%
$ 758,747 $ 1.03 million
11:46 AM $ 0.00076
-1.71%
$ 758,747 $ 1.03 million
11:45 AM $ 0.000782
-0.45%
$ 758,747 $ 1.06 million
11:44 AM $ 0.000797
+0.00%
$ 797,192 $ 1.06 million
11:42 AM $ 0.000799
-0.36%
$ 797,192 $ 1.08 million
11:41 AM $ 0.000811
+3.20%
$ 797,192 $ 1.08 million
11:40 AM $ 0.000784
-0.02%
$ 797,192 $ 1.06 million
11:39 AM $ 0.000783
+0.00%
$ 783,032 $ 1.06 million
11:37 AM $ 0.000784
+0.04%
$ 783,032 $ 1.05 million
11:36 AM $ 0.000783
-0.20%
$ 783,032 $ 1.07 million
11:35 AM $ 0.000791
+0.39%
$ 783,032 $ 1.07 million
11:34 AM $ 0.000787
+0.00%
$ 786,828 $ 1.07 million
11:33 AM $ 0.00079
+0.00%
$ 786,828 $ 1.07 million
11:32 AM $ 0.000789
-4.10%
$ 786,828 $ 1.1 million
11:31 AM $ 0.000825
+0.00%
$ 786,828 $ 1.12 million
11:30 AM $ 0.000829
+0.26%
$ 786,828 $ 1.12 million
11:28 AM $ 0.000835
+0.00%
$ 834,933 $ 1.12 million
11:27 AM $ 0.00084
-1.63%
$ 834,933 $ 1.14 million
11:26 AM $ 0.000865
-0.15%
$ 834,933 $ 1.17 million
11:25 AM $ 0.000872
-2.19%
$ 834,933 $ 1.21 million
11:24 AM $ 0.000879
+1.54%
$ 878,870 $ 1.21 million
11:23 AM $ 0.00082
-1.70%
$ 878,870 $ 1.17 million
11:22 AM $ 0.000834
-0.62%
$ 878,870 $ 1.13 million
11:21 AM $ 0.00084
+4.70%
$ 878,870 $ 1.09 million
11:20 AM $ 0.000805
-0.42%
$ 878,870 $ 1.09 million
11:19 AM $ 0.000809
+0.10%
$ 809,274 $ 1.09 million
11:18 AM $ 0.00081
+0.70%
$ 809,274 $ 1.09 million
11:17 AM $ 0.000809
-0.34%
$ 809,274 $ 1.1 million
11:16 AM $ 0.000812
-2.96%
$ 809,274 $ 1.1 million
11:15 AM $ 0.000835
-4.98%
$ 809,274 $ 1.13 million
11:14 AM $ 0.000879
-3.52%
$ 879,033 $ 1.21 million
11:13 AM $ 0.00091
+4.16%
$ 879,033 $ 1.19 million
11:12 AM $ 0.000862
+15.74%
$ 879,033 $ 1.01 million
11:11 AM $ 0.000744
+0.00%
$ 879,033 $ 1 million
11:10 AM $ 0.000759
+0.00%
$ 879,033 $ 1 million
11:09 AM $ 0.000757
-0.35%
$ 756,826 $ 1.02 million
11:08 AM $ 0.000751
-6.06%
$ 756,826 $ 1.08 million
11:07 AM $ 0.0008
+1.40%
$ 756,826 $ 1.07 million
11:06 AM $ 0.000782
-4.09%
$ 756,826 $ 1.06 million
11:05 AM $ 0.000811
+2.19%
$ 756,826 $ 1.07 million
11:04 AM $ 0.000792
-1.33%
$ 792,282 $ 1.07 million
11:03 AM $ 0.000812
+0.88%
$ 792,282 $ 1.08 million
11:02 AM $ 0.0008
+20.60%
$ 792,282 $ 949,679
11:00 AM $ 0.000694
+0.00%
$ 792,282 $ 890,037