Truman Show Historical Data

DIRECTOR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000353
+0.01%
$ 35,252 $ 1,875
May 8, 3 PM $ 0.0000352
+3.66%
$ 35,197 $ 1,912
May 8, 12 PM $ 0.0000344
-0.10%
$ 34,358 $ 2,179
May 7, 10 PM $ 0.0000347
+0.00%
$ 34,725 $ 3,245
May 7, 8 PM $ 0.0000349
-0.19%
$ 34,926 $ 2,938
May 7, 6 PM $ 0.0000361
+0.00%
$ 36,139 $ 3,214
May 7, 4 PM $ 0.0000355
+0.56%
$ 35,532 $ 4,899
May 7, 2 PM $ 0.0000349
+0.00%
$ 34,923 $ 4,516
May 7, 1 PM $ 0.0000351
-3.39%
$ 35,146 $ 4,515
May 7, 8 AM $ 0.000035
+0.00%
$ 35,041 $ 4,928
May 7, 4 AM $ 0.0000343
+0.00%
$ 34,279 $ 4,194
May 7, 3 AM $ 0.0000348
+0.00%
$ 34,768 $ 4,176
May 7, 2 AM $ 0.0000347
+0.00%
$ 34,742 $ 4,169
May 6, 8 PM $ 0.0000414
+0.00%
$ 41,428 $ 3,267
May 6, 7 PM $ 0.0000416
+0.14%
$ 41,588 $ 3,015
May 6, 6 PM $ 0.000041
+6.66%
$ 41,045 $ 3,008
May 6, 5 PM $ 0.0000405
+0.14%
$ 40,500 $ 3,481
May 6, 4 PM $ 0.0000376
+0.00%
$ 37,646 $ 1,838
May 6, 1 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,571
May 6, 12 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,567
May 6, 11 AM $ 0.0000381
+0.00%
$ 38,059 $ 1,535
May 6, 10 AM $ 0.0000369
+2.35%
$ 36,939 $ 1,524
May 6, 3 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,748
May 6, 12 AM $ 0.0000333
+0.00%
$ 33,307 $ 4,894
May 5, 7 PM $ 0.000036
+0.00%
$ 35,988 $ 5,173
May 5, 6 PM $ 0.0000359
+0.00%
$ 35,919 $ 5,373
May 5, 5 PM $ 0.0000343
+0.00%
$ 34,343 $ 4,574
May 5, 3 PM $ 0.0000343
+0.00%
$ 34,282 $ 5,506
May 5, 10 AM $ 0.0000296
+0.00%
$ 29,589 $ 4,979
May 5, 9 AM $ 0.0000302
+0.00%
$ 30,177 $ 4,962
May 5, 8 AM $ 0.0000305
+0.00%
$ 30,456 $ 4,978
May 5, 6 AM $ 0.0000321
-3.03%
$ 32,128 $ 4,970
May 5, 5 AM $ 0.0000331
+0.40%
$ 33,137 $ 4,967
May 5, 4 AM $ 0.0000331
+0.11%
$ 33,054 $ 4,970
May 5, 3 AM $ 0.0000337
-2.91%
$ 33,669 $ 5,005
May 5, 2 AM $ 0.0000334
+1.87%
$ 33,377 $ 4,799
May 5, 1 AM $ 0.0000309
-3.67%
$ 30,890 $ 3,892
May 4, 11 PM $ 0.000032
+0.00%
$ 31,981 $ 1,843
May 4, 10 PM $ 0.000032
+0.00%
$ 32,037 $ 1,799
May 4, 9 PM $ 0.0000318
-0.31%
$ 31,787 $ 1,797
May 4, 8 PM $ 0.0000288
+0.00%
$ -- $ 1,562
May 4, 7 PM $ 0.0000288
+0.00%
$ 28,786 $ 1,729
May 4, 6 PM $ 0.0000288
-0.62%
$ 28,822 $ 1,725
May 4, 4 PM $ 0.0000285
-9.70%
$ 28,488 $ 1,708
May 4, 1 PM $ 0.0000284
-1.24%
$ 28,412 $ 1,244
May 4, 11 AM $ 0.0000292
-0.18%
$ 29,241 $ 1,440
May 4, 10 AM $ 0.0000293
-2.19%
$ 29,306 $ 1,424
May 4, 5 AM $ 0.0000287
+0.00%
$ 28,716 $ 1,392
May 4, 4 AM $ 0.0000287
-0.48%
$ 28,686 $ 1,370
May 4, 3 AM $ 0.000029
-1.53%
$ 28,949 $ 1,341