Truman Show Historical Data

DIRECTOR Page 3
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000816
-2.82%
$ 815,596 $ 1.23 million
4:52 PM $ 0.000839
+4.28%
$ 815,596 $ 1.23 million
4:51 PM $ 0.000786
+0.27%
$ 815,596 $ 1.18 million
4:50 PM $ 0.000784
+0.22%
$ 815,596 $ 1.15 million
4:49 PM $ 0.00078
-1.82%
$ 779,923 $ 1.15 million
4:48 PM $ 0.000782
-5.37%
$ 779,923 $ 1.13 million
4:47 PM $ 0.000826
-2.58%
$ 779,923 $ 1.23 million
4:46 PM $ 0.000848
-1.69%
$ 779,923 $ 1.24 million
4:45 PM $ 0.000863
+0.00%
$ 779,923 $ 1.26 million
4:44 PM $ 0.000864
+0.00%
$ 863,819 $ 1.26 million
4:43 PM $ 0.000863
+0.00%
$ 863,819 $ 1.27 million
4:42 PM $ 0.00085
+1.70%
$ 863,819 $ 1.27 million
4:41 PM $ 0.000837
+0.94%
$ 863,819 $ 1.23 million
4:40 PM $ 0.00083
-3.81%
$ 863,819 $ 1.26 million
4:39 PM $ 0.000858
-3.19%
$ 857,906 $ 1.31 million
4:38 PM $ 0.000889
+0.15%
$ 857,906 $ 1.31 million
4:37 PM $ 0.000892
-0.42%
$ 857,906 $ 1.32 million
4:36 PM $ 0.000899
-0.09%
$ 857,906 $ 1.33 million
4:35 PM $ 0.0009
+1.04%
$ 857,906 $ 1.34 million
4:34 PM $ 0.000894
-1.55%
$ 894,284 $ 1.33 million
4:33 PM $ 0.000909
-0.23%
$ 894,284 $ 1.38 million
4:32 PM $ 0.000904
-0.17%
$ 894,284 $ 1.38 million
4:31 PM $ 0.000894
+2.23%
$ 894,284 $ 1.36 million
4:30 PM $ 0.000855
-2.52%
$ 894,284 $ 1.33 million
4:29 PM $ 0.000877
-0.06%
$ 876,776 $ 1.33 million
4:28 PM $ 0.000877
-0.99%
$ 876,776 $ 1.33 million
4:27 PM $ 0.000887
+0.02%
$ 876,776 $ 1.35 million
4:26 PM $ 0.000886
-1.27%
$ 876,776 $ 1.36 million
4:25 PM $ 0.000898
-1.36%
$ 876,776 $ 1.38 million
4:24 PM $ 0.000927
+0.05%
$ 927,319 $ 1.38 million
4:23 PM $ 0.000928
-0.01%
$ 927,319 $ 1.4 million
4:22 PM $ 0.000926
+0.23%
$ 927,319 $ 1.4 million
4:21 PM $ 0.000925
+0.29%
$ 927,319 $ 1.4 million
4:20 PM $ 0.000922
+1.06%
$ 927,319 $ 1.4 million
4:19 PM $ 0.00091
+0.02%
$ 909,847 $ 1.38 million
4:18 PM $ 0.00091
+0.21%
$ 909,847 $ 1.38 million
4:17 PM $ 0.000908
-0.33%
$ 909,847 $ 1.38 million
4:16 PM $ 0.000913
-2.65%
$ 909,847 $ 1.38 million
4:15 PM $ 0.000923
+3.64%
$ 909,847 $ 1.38 million
4:14 PM $ 0.000891
+0.33%
$ 890,653 $ 1.34 million
4:13 PM $ 0.000888
-0.19%
$ 890,653 $ 1.34 million
4:12 PM $ 0.00089
-0.14%
$ 890,653 $ 1.34 million
4:11 PM $ 0.00089
+1.93%
$ 890,653 $ 1.32 million
4:10 PM $ 0.000862
+0.00%
$ 890,653 $ 1.32 million
4:09 PM $ 0.000879
+1.02%
$ 878,922 $ 1.31 million
4:08 PM $ 0.000863
+1.08%
$ 878,922 $ 1.31 million
4:07 PM $ 0.000862
+0.99%
$ 878,922 $ 1.29 million
4:06 PM $ 0.000855
+1.71%
$ 878,922 $ 1.29 million
4:05 PM $ 0.00084
-0.03%
$ 878,922 $ 1.27 million
4:04 PM $ 0.000841
+0.16%
$ 841,128 $ 1.26 million