Truman Show Historical Data

DIRECTOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000411
-3.98%
$ 41,116 $ 12,848
Apr 28, 6 AM $ 0.0000429
-2.19%
$ 42,868 $ 13,149
Apr 28, 4 AM $ 0.0000435
+0.00%
$ 43,545 $ 13,012
Apr 28, 3 AM $ 0.0000435
+0.00%
$ 43,530 $ 13,119
Apr 28, 1 AM $ 0.0000443
-0.78%
$ 44,260 $ 13,426
Apr 28, 12 AM $ 0.0000445
-8.11%
$ 44,493 $ 13,524
Apr 27, 11 PM $ 0.0000483
+0.03%
$ 48,348 $ 14,135
Apr 27, 10 PM $ 0.0000483
+1.02%
$ 48,342 $ 14,591
Apr 27, 9 PM $ 0.0000484
+2.93%
$ 48,425 $ 13,942
Apr 27, 7 PM $ 0.0000445
-1.11%
$ 44,525 $ 14,076
Apr 27, 6 PM $ 0.0000457
+5.03%
$ 45,734 $ 12,937
Apr 27, 5 PM $ 0.0000438
-5.73%
$ 43,822 $ 10,098
Apr 27, 4 PM $ 0.0000465
-3.63%
$ 46,462 $ 10,316
Apr 27, 3 PM $ 0.0000484
-14.34%
$ 48,393 $ 10,667
Apr 27, 2 PM $ 0.0000572
+0.00%
$ 57,215 $ 12,687
Apr 27, 8 AM $ 0.0000355
+18.90%
$ 35,528 $ 3,236
Apr 27, 3 AM $ 0.000031
+0.00%
$ 31,013 $ 2,667
Apr 26, 11 PM $ 0.0000321
+0.00%
$ 32,079 $ 3,001
Apr 26, 6 PM $ 0.0000327
+0.39%
$ 32,677 $ 5,769
Apr 26, 4 PM $ 0.000033
-1.33%
$ 33,030 $ 7,696
Apr 26, 3 PM $ 0.0000335
-8.88%
$ 33,547 $ 7,821
Apr 26, 2 PM $ 0.0000368
+0.00%
$ 36,781 $ 7,666
Apr 26, 8 AM $ 0.0000292
-0.53%
$ 29,167 $ 7,570
Apr 25, 8 PM $ 0.000042
+0.88%
$ 41,988 $ 7,781
Apr 25, 1 PM $ 0.0000252
+0.00%
$ 25,207 $ 1,883
Apr 25, 12 PM $ 0.0000251
-3.86%
$ 25,111 $ 1,662
Apr 25, 11 AM $ 0.0000226
+0.00%
$ 22,573 $ 1,293
Apr 24, 9 PM $ 0.0000232
+0.00%
$ 23,159 $ 1,885
Apr 24, 4 PM $ 0.0000207
+0.00%
$ 20,694 $ 2,776
Apr 24, 12 PM $ 0.000021
+0.00%
$ 20,991 $ 2,947
Apr 24, 11 AM $ 0.0000212
-0.32%
$ 21,153 $ 2,920
Apr 24, 5 AM $ 0.0000211
+0.00%
$ 21,063 $ 2,973
Apr 24, 4 AM $ 0.0000211
+0.00%
$ 21,142 $ 2,985
Apr 23, 9 PM $ 0.000028
+0.00%
$ 27,992 $ 2,333
Apr 23, 2 PM $ 0.0000292
-3.06%
$ 29,179 $ 2,187
Apr 23, 1 AM $ 0.0000267
+0.00%
$ 26,743 $ 1,964
Apr 23, 12 AM $ 0.0000268
+0.00%
$ 26,800 $ 1,943
Apr 22, 11 PM $ 0.000028
+0.00%
$ 27,972 $ 1,937
Apr 22, 10 PM $ 0.0000288
+0.00%
$ 28,783 $ 1,924
Apr 22, 9 PM $ 0.0000283
-13.60%
$ 28,254 $ 2,099
Apr 22, 6 PM $ 0.000033
+0.00%
$ 33,029 $ 2,065
Apr 22, 5 PM $ 0.0000334
-3.44%
$ 33,427 $ 2,066
Apr 22, 3 PM $ 0.0000348
+0.00%
$ 34,848 $ 2,341
Apr 22, 2 PM $ 0.0000355
+0.08%
$ 35,507 $ 2,282
Apr 22, 1 PM $ 0.0000352
+10.29%
$ 35,169 $ 2,104
Apr 22, 2 AM $ 0.0000312
-0.11%
$ 31,150 $ 3,266
Apr 22, 1 AM $ 0.0000315
+0.73%
$ 31,537 $ 4,030
Apr 22, 12 AM $ 0.0000313
+0.00%
$ 31,267 $ 6,351
Apr 21, 11 PM $ 0.0000314
-0.10%
$ 31,356 $ 6,441
Apr 21, 10 PM $ 0.0000314
-6.67%
$ 31,395 $ 6,401