Truman Show Historical Data

DIRECTOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000314
-6.67%
$ 31,395 $ 6,401
Apr 21, 9 PM $ 0.0000336
+0.00%
$ 33,586 $ 6,658
Apr 21, 8 PM $ 0.0000339
-4.51%
$ 33,932 $ 7,020
Apr 21, 7 PM $ 0.0000355
-0.93%
$ 35,546 $ 7,122
Apr 21, 6 PM $ 0.0000361
+0.00%
$ 36,148 $ 7,211
Apr 21, 5 PM $ 0.0000363
-1.09%
$ 36,297 $ 7,185
Apr 21, 4 PM $ 0.0000368
-6.65%
$ 36,842 $ 7,262
Apr 21, 3 PM $ 0.0000396
-0.84%
$ 39,583 $ 7,914
Apr 21, 2 PM $ 0.0000395
+0.62%
$ 39,527 $ 8,028
Apr 21, 1 PM $ 0.0000394
+5.81%
$ 39,421 $ 8,307
Apr 21, 12 PM $ 0.0000371
+1.49%
$ 37,130 $ 7,512
Apr 21, 11 AM $ 0.0000368
-0.72%
$ 36,770 $ 7,277
Apr 21, 10 AM $ 0.0000365
+0.14%
$ 36,497 $ 7,278
Apr 21, 9 AM $ 0.0000364
-0.38%
$ 36,447 $ 7,155
Apr 21, 8 AM $ 0.0000366
+1.06%
$ 36,575 $ 7,180
Apr 21, 7 AM $ 0.0000359
-2.36%
$ 35,926 $ 7,048
Apr 21, 6 AM $ 0.0000368
-5.28%
$ 36,783 $ 6,985
Apr 21, 5 AM $ 0.0000388
+7.34%
$ 38,828 $ 6,989
Apr 21, 4 AM $ 0.0000368
+4.20%
$ 36,830 $ 6,823
Apr 21, 3 AM $ 0.0000351
+8.41%
$ 35,116 $ 6,269
Apr 21, 2 AM $ 0.0000325
-9.10%
$ 32,521 $ 5,474
Apr 21, 1 AM $ 0.0000358
-11.44%
$ 35,816 $ 5,787
Apr 21, 12 AM $ 0.0000404
+53.36%
$ 40,407 $ 4,745
Apr 20, 10 PM $ 0.000027
+1.31%
$ 26,972 $ 1,932
Apr 20, 9 PM $ 0.0000242
+10.44%
$ 24,199 $ 1,778
Apr 20, 8 PM $ 0.0000212
+0.00%
$ 21,151 $ 1,142
Apr 20, 7 PM $ 0.0000212
+0.00%
$ 21,158 $ 1,099
Apr 20, 4 PM $ 0.0000218
+0.19%
$ 21,764 $ 1,202
Apr 20, 3 PM $ 0.000021
-4.29%
$ 21,028 $ 1,042
Apr 20, 2 PM $ 0.0000206
+0.00%
$ 20,581 $ 755
Apr 20, 5 AM $ 0.0000197
+0.00%
$ 19,657 $ 639
Apr 20, 3 AM $ 0.000021
+0.00%
$ 21,027 $ 397
Apr 19, 11 PM $ 0.0000209
+0.00%
$ 20,929 $ 215
Apr 19, 10 PM $ 0.0000209
+0.00%
$ 20,929 $ 235
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 19,504 $ 312
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,505 $ 287
Apr 18, 8 PM $ 0.0000193
+0.00%
$ 19,261 $ 397
Apr 18, 7 PM $ 0.0000197
+0.00%
$ 19,693 $ 345
Apr 18, 12 AM $ 0.0000215
+0.00%
$ 21,530 $ 185
Apr 17, 8 PM $ 0.0000218
+0.00%
$ 21,753 $ 49
Apr 16, 11 PM $ 0.0000217
+0.00%
$ 21,712 $ 634
Apr 16, 10 PM $ 0.0000217
+0.00%
$ 21,720 $ 635
Apr 16, 6 PM $ 0.0000244
+0.00%
$ 24,370 $ 597
Apr 16, 5 PM $ 0.0000209
+0.00%
$ 20,923 $ 0
Apr 16, 4 PM $ 0.0000209
+0.52%
$ 20,937 $ 0
Apr 15, 10 AM $ 0.000018
-0.39%
$ 17,978 $ 1,250
Apr 14, 9 PM $ 0.0000228
+0.00%
$ 22,791 $ 314
Apr 14, 6 PM $ 0.0000211
+0.00%
$ 21,142 $ 1,472
Apr 14, 2 PM $ 0.0000201
+0.00%
$ 20,141 $ 1,404
Apr 13, 7 PM $ 0.0000272
+0.00%
$ 27,238 $ 417