Truman Show Historical Data

DIRECTOR Page 9
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00084
-0.64%
$ 841,128 $ 1.27 million
4:02 PM $ 0.000845
-0.71%
$ 841,128 $ 1.28 million
4:01 PM $ 0.00085
+3.07%
$ 841,128 $ 1.28 million
4:00 PM $ 0.000825
+1.03%
$ 841,128 $ 1.23 million
3:59 PM $ 0.000802
+0.00%
$ 802,123 $ 1.2 million
3:58 PM $ 0.000803
-0.01%
$ 802,123 $ 1.2 million
3:57 PM $ 0.000799
+2.55%
$ 802,123 $ 1.2 million
3:56 PM $ 0.00078
-0.51%
$ 802,123 $ 1.14 million
3:55 PM $ 0.000784
-1.16%
$ 802,123 $ 1.19 million
3:54 PM $ 0.000795
-0.32%
$ 795,440 $ 1.19 million
3:53 PM $ 0.000789
+1.25%
$ 795,440 $ 1.2 million
3:52 PM $ 0.000778
-3.74%
$ 795,440 $ 1.2 million
3:51 PM $ 0.000808
+0.02%
$ 795,440 $ 1.21 million
3:50 PM $ 0.000812
+1.23%
$ 795,440 $ 1.21 million
3:49 PM $ 0.000824
-0.23%
$ 824,175 $ 1.23 million
3:48 PM $ 0.000825
+0.00%
$ 824,175 $ 1.23 million
3:47 PM $ 0.000844
+0.28%
$ 824,175 $ 1.26 million
3:46 PM $ 0.000846
+3.66%
$ 824,175 $ 1.26 million
3:45 PM $ 0.000846
+1.64%
$ 824,175 $ 1.26 million
3:44 PM $ 0.000832
-1.78%
$ 832,144 $ 1.24 million
3:43 PM $ 0.000848
+0.46%
$ 832,144 $ 1.26 million
3:42 PM $ 0.000844
+0.00%
$ 832,144 $ 1.27 million
3:41 PM $ 0.000846
-1.08%
$ 832,144 $ 1.27 million
3:40 PM $ 0.000857
+4.14%
$ 832,144 $ 1.23 million
3:39 PM $ 0.000825
-2.54%
$ 824,773 $ 1.23 million
3:38 PM $ 0.000846
+2.39%
$ 824,773 $ 1.26 million
3:37 PM $ 0.000794
-1.10%
$ 824,773 $ 1.2 million
3:36 PM $ 0.000798
+0.21%
$ 824,773 $ 1.19 million
3:35 PM $ 0.000795
+0.00%
$ 824,773 $ 1.19 million
3:34 PM $ 0.000793
+0.11%
$ 792,781 $ 1.18 million
3:33 PM $ 0.000792
-0.30%
$ 792,781 $ 1.18 million
3:32 PM $ 0.000794
-1.97%
$ 792,781 $ 1.19 million
3:31 PM $ 0.000809
+0.42%
$ 792,781 $ 1.2 million
3:30 PM $ 0.000801
+1.15%
$ 792,781 $ 1.2 million
3:29 PM $ 0.000763
-2.86%
$ 762,574 $ 1.17 million
3:28 PM $ 0.000788
-0.29%
$ 762,574 $ 1.17 million
3:27 PM $ 0.000788
+0.26%
$ 762,574 $ 1.17 million
3:26 PM $ 0.000785
-0.08%
$ 762,574 $ 1.17 million
3:25 PM $ 0.000789
-0.08%
$ 762,574 $ 1.18 million
3:24 PM $ 0.000797
-3.68%
$ 797,059 $ 1.24 million
3:23 PM $ 0.000837
-0.02%
$ 797,059 $ 1.24 million
3:22 PM $ 0.000837
-0.02%
$ 797,059 $ 1.24 million
3:21 PM $ 0.000838
-0.21%
$ 797,059 $ 1.25 million
3:20 PM $ 0.000839
+0.36%
$ 797,059 $ 1.25 million
3:19 PM $ 0.000839
+0.02%
$ 838,646 $ 1.25 million
3:18 PM $ 0.000829
+0.00%
$ 838,646 $ 1.25 million
3:17 PM $ 0.000829
+0.12%
$ 838,646 $ 1.23 million
3:16 PM $ 0.00083
+0.00%
$ 838,646 $ 1.23 million
3:15 PM $ 0.000822
-0.59%
$ 838,646 $ 1.23 million
3:14 PM $ 0.00084
-0.26%
$ 840,104 $ 1.26 million