Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000576
+0.00%
$ 575,986 $ 897,629
6:33 PM $ 0.000576
-1.04%
$ 575,986 $ 899,329
6:32 PM $ 0.000582
+0.74%
$ 575,986 $ 905,644
6:31 PM $ 0.000576
+0.69%
$ 575,986 $ 895,943
6:30 PM $ 0.000573
-0.93%
$ 575,986 $ 896,994
6:29 PM $ 0.000579
-0.13%
$ 578,516 $ 900,242
6:28 PM $ 0.000575
+0.00%
$ 578,516 $ 900,242
6:27 PM $ 0.000575
-0.77%
$ 578,516 $ 893,146
6:26 PM $ 0.000579
-0.13%
$ 578,516 $ 884,980
6:25 PM $ 0.000595
+0.00%
$ 578,516 $ 925,172
6:24 PM $ 0.000588
+2.31%
$ 588,190 $ 925,172
6:23 PM $ 0.000599
+1.06%
$ 588,190 $ 931,302
6:22 PM $ 0.000578
-2.66%
$ 588,190 $ 903,105
6:21 PM $ 0.000594
-4.99%
$ 588,190 $ 970,001
6:20 PM $ 0.000625
-0.10%
$ 588,190 $ 970,001
6:19 PM $ 0.00064
-0.77%
$ 639,628 $ 1 million
6:18 PM $ 0.000645
+0.52%
$ 639,628 $ 997,370
6:17 PM $ 0.000642
-1.38%
$ 639,628 $ 1.01 million
6:16 PM $ 0.000639
-6.10%
$ 639,628 $ 1.01 million
6:15 PM $ 0.00068
-0.01%
$ 639,628 $ 1.06 million
6:14 PM $ 0.000682
+3.98%
$ 681,697 $ 1.06 million
6:13 PM $ 0.00065
+0.00%
$ 681,697 $ 1.02 million
6:12 PM $ 0.000653
+1.64%
$ 681,697 $ 1.02 million
6:10 PM $ 0.000652
+0.13%
$ 681,697 $ 1.01 million
6:09 PM $ 0.000651
-0.06%
$ 651,458 $ 1.01 million
6:08 PM $ 0.000653
+0.86%
$ 651,458 $ 1 million
6:07 PM $ 0.00065
-0.36%
$ 651,458 $ 1.01 million
6:06 PM $ 0.000654
+4.12%
$ 651,458 $ 1.02 million
6:05 PM $ 0.000634
-0.03%
$ 651,458 $ 988,579
6:04 PM $ 0.000633
+0.18%
$ 633,278 $ 985,637
6:03 PM $ 0.000633
+0.26%
$ 633,278 $ 985,637
6:02 PM $ 0.000627
-4.44%
$ 633,278 $ 976,887
6:01 PM $ 0.000657
-0.35%
$ 633,278 $ 1.02 million
6:00 PM $ 0.000659
+8.02%
$ 633,278 $ 967,934
5:59 PM $ 0.00061
-1.08%
$ 609,947 $ 957,412
5:58 PM $ 0.000617
+3.45%
$ 609,947 $ 957,412
5:57 PM $ 0.000595
-3.04%
$ 609,947 $ 943,928
5:56 PM $ 0.00062
-0.32%
$ 609,947 $ 961,522
5:55 PM $ 0.000628
-1.80%
$ 609,947 $ 975,956
5:54 PM $ 0.000645
-2.96%
$ 645,397 $ 1.02 million
5:53 PM $ 0.000665
+1.62%
$ 645,397 $ 1.01 million
5:52 PM $ 0.000655
-0.67%
$ 645,397 $ 1.01 million
5:51 PM $ 0.000653
+5.23%
$ 645,397 $ 953,775
5:50 PM $ 0.000618
+2.91%
$ 645,397 $ 953,775
5:49 PM $ 0.000602
-0.27%
$ 602,458 $ 926,282
5:48 PM $ 0.000594
+2.74%
$ 602,458 $ 904,658
5:47 PM $ 0.000571
-1.28%
$ 602,458 $ 895,677
5:46 PM $ 0.000569
+0.69%
$ 602,458 $ 853,833
5:45 PM $ 0.000565
+8.93%
$ 602,458 $ 883,039
5:44 PM $ 0.000519
+10.30%
$ 518,923 $ 725,897
Download