VaxFood Historical Data

VXF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000255
+0.00%
$ 255,410 $ 693
Today, at 11 AM $ 0.000255
-4.77%
$ 255,410 $ 693
Yesterday, at 3 PM $ 0.000286
+0.00%
$ 286,213 $ 216
May 2, 2 PM $ 0.000268
-1.38%
$ 268,454 $ 479
May 2, 1 PM $ 0.000271
-1.28%
$ 270,790 $ 480
May 2, 12 PM $ 0.000278
+0.00%
$ 277,723 $ 57
Apr 30, 12 PM $ 0.00029
+0.00%
$ 290,192 $ 882
Apr 30, 11 AM $ 0.000292
-0.17%
$ 291,692 $ 846
Apr 30, 3 AM $ 0.000272
-2.98%
$ 271,699 $ 1,270
Apr 29, 5 AM $ 0.000298
+0.09%
$ 298,484 $ 248
Apr 28, 3 AM $ 0.000299
+0.00%
$ 299,024 $ 1,150
Apr 27, 11 AM $ 0.000307
+0.00%
$ 306,661 $ 952
Apr 27, 4 AM $ 0.000316
-1.86%
$ 315,505 $ 1,201
Apr 26, 12 PM $ 0.00032
+0.07%
$ 320,439 $ 912
Apr 26, 11 AM $ 0.000323
-1.45%
$ 323,389 $ 501
Apr 26, 5 AM $ 0.00033
+0.00%
$ 329,685 $ 347
Apr 26, 1 AM $ 0.000334
+0.00%
$ 334,431 $ 116
Apr 24, 10 AM $ 0.000334
+0.00%
$ 334,194 $ 784
Apr 24, 9 AM $ 0.000334
-0.23%
$ 333,512 $ 744
Apr 23, 6 PM $ 0.000333
+0.32%
$ 333,052 $ 1,029
Apr 23, 1 PM $ 0.000335
-1.46%
$ 334,980 $ 748
Apr 23, 7 AM $ 0.000344
+0.27%
$ 344,072 $ 220
Apr 21, 3 PM $ 0.000343
+0.00%
$ 343,067 $ 2,677
Apr 21, 2 PM $ 0.000342
+0.04%
$ 342,008 $ 2,595
Apr 21, 10 AM $ 0.000352
+0.35%
$ 351,636 $ 2,354
Apr 21, 9 AM $ 0.000352
+0.29%
$ 352,437 $ 2,143
Apr 21, 8 AM $ 0.000351
+1.18%
$ 351,340 $ 2,062
Apr 21, 5 AM $ 0.000343
+0.00%
$ 342,623 $ 1,745
Apr 21, 12 AM $ 0.000348
-1.49%
$ 348,372 $ 1,190
Apr 20, 4 PM $ 0.000374
+0.00%
$ 374,348 $ 156
Apr 20, 12 PM $ 0.000378
+0.00%
$ 377,705 $ 154
Apr 19, 4 PM $ 0.000375
+0.00%
$ 375,456 $ 167
Apr 19, 3 PM $ 0.000378
+0.00%
$ 377,825 $ 100
Apr 19, 2 PM $ 0.000378
+0.15%
$ 377,985 $ 68
Apr 19, 12 PM $ 0.000375
+0.00%
$ 375,125 $ 28
Apr 19, 10 AM $ 0.000374
+0.00%
$ 373,530 $ 26
Apr 18, 9 AM $ 0.000384
-0.44%
$ 384,226 $ 1,080
Apr 18, 4 AM $ 0.000392
+1.08%
$ 392,435 $ 1,107
Apr 18, 1 AM $ 0.000385
+0.28%
$ 384,805 $ 1,080
Apr 17, 10 PM $ 0.000383
-0.35%
$ 382,537 $ 1,031
Apr 17, 12 PM $ 0.000378
-0.09%
$ 378,166 $ 2,070
Apr 17, 11 AM $ 0.000376
+0.00%
$ 376,149 $ 1,975
Apr 17, 8 AM $ 0.000378
+1.02%
$ 378,120 $ 1,919
Apr 17, 4 AM $ 0.000376
+0.20%
$ 375,558 $ 1,989
Apr 17, 3 AM $ 0.000375
+0.00%
$ 374,774 $ 1,992
Apr 17, 2 AM $ 0.000375
-0.14%
$ 374,847 $ 1,987
Apr 17, 1 AM $ 0.000384
-0.61%
$ 383,605 $ 1,925
Apr 16, 10 PM $ 0.000386
+0.00%
$ 385,636 $ 2,206
Apr 16, 6 PM $ 0.000399
+0.00%
$ 399,471 $ 1,206
Apr 16, 5 PM $ 0.000396
+0.00%
$ 396,270 $ 1,164
Download