VaxFood Historical Data

VXF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000961
+0.00%
$ 961,223 $ 5,333
Jan 20, 12 PM $ 0.000974
+0.00%
$ 974,257 $ 5,389
Jan 20, 11 AM $ 0.000966
+0.00%
$ 965,764 $ 5,194
Jan 20, 10 AM $ 0.000968
+0.33%
$ 967,679 $ 5,173
Jan 20, 9 AM $ 0.000963
+0.00%
$ 963,261 $ 5,031
Jan 20, 8 AM $ 0.000971
-0.18%
$ 970,625 $ 4,879
Jan 20, 7 AM $ 0.000972
+0.18%
$ 971,945 $ 4,797
Jan 20, 6 AM $ 0.000969
-1.45%
$ 968,638 $ 4,678
Jan 20, 5 AM $ 0.000984
+0.57%
$ 983,977 $ 4,357
Jan 20, 4 AM $ 0.000977
-0.48%
$ 976,806 $ 3,925
Jan 20, 3 AM $ 0.00098
+0.33%
$ 980,222 $ 3,764
Jan 20, 2 AM $ 0.000977
-2.30%
$ 977,199 $ 3,659
Jan 19, 11 PM $ 0.000995
+0.00%
$ 994,938 $ 2,522
Jan 19, 3 PM $ 0.000998
+0.11%
$ 997,537 $ 2,523
Jan 19, 2 PM $ 0.000996
+0.00%
$ -- $ 2,478
Jan 19, 12 PM $ 0.000997
+0.00%
$ 996,710 $ 2,432
Jan 19, 9 AM $ 0.000997
-0.50%
$ 997,487 $ 1,951
Jan 19, 8 AM $ 0.001
+0.41%
$ 1 million $ 1,826
Jan 19, 7 AM $ 0.000993
-0.09%
$ 993,311 $ 1,621
Jan 19, 6 AM $ 0.000993
-0.24%
$ 993,048 $ 1,603
Jan 19, 5 AM $ 0.000989
+0.61%
$ 989,353 $ 1,367
Jan 19, 3 AM $ 0.000981
+0.15%
$ 981,481 $ 1,118
Jan 19, 1 AM $ 0.000972
-0.28%
$ 972,207 $ 6,050
Jan 19, 12 AM $ 0.000964
-2.77%
$ 964,332 $ 5,683
Jan 18, 11 PM $ 0.000987
-0.09%
$ 987,082 $ 5,358
Jan 18, 9 PM $ 0.001
+0.00%
$ 1 million $ 4,986
Jan 18, 6 PM $ 0.001
+0.37%
$ 1 million $ 4,887
Jan 18, 5 PM $ 0.000995
+0.00%
$ 994,885 $ 4,787
Jan 18, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,273
Jan 18, 1 PM $ 0.001
+0.00%
$ 1 million $ 4,273
Jan 18, 12 PM $ 0.001
+0.00%
$ 1 million $ 4,230
Jan 18, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,722
Jan 18, 7 AM $ 0.00102
+3.77%
$ 1.02 million $ 3,665
Jan 18, 6 AM $ 0.000984
+0.00%
$ 984,132 $ 2,385
Jan 18, 5 AM $ 0.000984
+0.00%
$ 983,722 $ 2,338
Jan 18, 4 AM $ 0.000985
-0.09%
$ 984,787 $ 2,339
Jan 18, 3 AM $ 0.000986
+0.00%
$ 985,639 $ 9,583
Jan 17, 11 PM $ 0.000991
+0.00%
$ 990,661 $ 9,250
Jan 17, 10 PM $ 0.000972
+0.00%
$ 972,427 $ 8,575
Jan 17, 8 PM $ 0.00101
+3.05%
$ 1.01 million $ 7,296
Jan 17, 12 PM $ 0.001
+0.00%
$ 1 million $ 5,161
Jan 17, 11 AM $ 0.000981
+0.00%
$ 981,311 $ 4,498
Jan 17, 10 AM $ 0.000982
+2.49%
$ 981,859 $ 4,498
Jan 17, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,633
Jan 17, 6 AM $ 0.00101
+0.33%
$ 1.01 million $ 1,436
Jan 17, 3 AM $ 0.001
+0.05%
$ 999,676 $ 1,284
Jan 16, 11 PM $ 0.000997
-1.41%
$ 997,392 $ 7,596
Jan 16, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,083
Jan 16, 9 PM $ 0.00101
+0.02%
$ 1.01 million $ 7,088
Jan 16, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,022