VaxFood Historical Data

VXF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,015
Jan 16, 2 PM $ 0.000982
+0.00%
$ 981,813 $ 6,192
Jan 16, 1 PM $ 0.000982
+0.00%
$ 981,986 $ 6,011
Jan 16, 12 PM $ 0.000982
+0.00%
$ 982,193 $ 6,027
Jan 16, 11 AM $ 0.000981
+0.02%
$ 980,851 $ 6,013
Jan 16, 10 AM $ 0.000974
-1.74%
$ 974,490 $ 5,853
Jan 16, 9 AM $ 0.001
-0.06%
$ 1 million $ 4,025
Jan 16, 8 AM $ 0.001
+0.22%
$ 1 million $ 4,027
Jan 16, 7 AM $ 0.00101
+4.58%
$ 1.01 million $ 3,490
Jan 16, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,990
Jan 16, 4 AM $ 0.000995
+1.45%
$ 994,801 $ 687
Jan 15, 10 PM $ 0.000977
+0.25%
$ 976,710 $ 2,853
Jan 15, 9 PM $ 0.000974
+0.00%
$ 973,656 $ 2,836
Jan 15, 3 PM $ 0.000984
+0.00%
$ 983,820 $ 2,881
Jan 15, 12 PM $ 0.000985
+0.16%
$ 985,374 $ 2,873
Jan 15, 11 AM $ 0.000986
+0.28%
$ 985,840 $ 2,863
Jan 15, 6 AM $ 0.000988
+0.00%
$ 987,892 $ 2,479
Jan 15, 5 AM $ 0.000988
-1.25%
$ 987,922 $ 2,458
Jan 15, 4 AM $ 0.001
+0.62%
$ 1 million $ 949
Jan 15, 3 AM $ 0.000996
-0.13%
$ 996,050 $ 679
Jan 15, 12 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,370
Jan 14, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,850
Jan 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,810
Jan 14, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,594
Jan 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,157
Jan 14, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,277
Jan 14, 9 AM $ 0.000997
+0.28%
$ 997,325 $ 3,799
Jan 14, 3 AM $ 0.001
+2.48%
$ 1 million $ 4,986
Jan 14, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,247
Jan 13, 11 PM $ 0.00102
-0.38%
$ 1.02 million $ 3,172
Jan 13, 3 PM $ 0.000984
+0.02%
$ 983,824 $ 2,809
Jan 13, 2 PM $ 0.000981
+0.00%
$ 981,200 $ 2,683
Jan 13, 11 AM $ 0.000977
+0.00%
$ 976,503 $ 17,629
Jan 13, 10 AM $ 0.000975
+0.05%
$ 974,555 $ 17,867
Jan 13, 8 AM $ 0.000994
-0.21%
$ 994,437 $ 17,376
Jan 13, 7 AM $ 0.000985
+0.19%
$ 985,499 $ 17,036
Jan 13, 5 AM $ 0.000972
+0.01%
$ 971,947 $ 16,531
Jan 13, 3 AM $ 0.000983
-0.02%
$ 983,428 $ 16,591
Jan 12, 11 PM $ 0.000991
+0.00%
$ 990,650 $ 20,281
Jan 12, 10 PM $ 0.000988
+0.00%
$ 988,096 $ 20,221
Jan 12, 2 PM $ 0.000981
+0.00%
$ 980,557 $ 20,054
Jan 12, 11 AM $ 0.00098
+0.00%
$ 979,757 $ 20,053
Jan 12, 8 AM $ 0.000968
+0.00%
$ 967,949 $ 20,023
Jan 12, 7 AM $ 0.000967
-0.24%
$ 967,185 $ 19,962
Jan 12, 6 AM $ 0.00097
-0.37%
$ 969,530 $ 19,994
Jan 12, 5 AM $ 0.000972
+0.76%
$ 972,118 $ 20,040
Jan 12, 4 AM $ 0.00096
+1.33%
$ 959,779 $ 19,670
Jan 12, 3 AM $ 0.000948
+3.44%
$ 947,896 $ 19,257
Jan 12, 2 AM $ 0.001
+0.00%
$ 1 million $ 15,351
Jan 11, 8 PM $ 0.000999
-0.10%
$ 998,746 $ 15,467