VaxFood Historical Data

VXF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,625
Jan 11, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 15,599
Jan 11, 8 AM $ 0.00101
-1.48%
$ 1.01 million $ 15,549
Jan 11, 5 AM $ 0.00103
+2.31%
$ 1.03 million $ 15,170
Jan 11, 3 AM $ 0.000999
+0.31%
$ 999,272 $ 14,344
Jan 11, 1 AM $ 0.000987
+0.00%
$ 987,029 $ 14,107
Jan 11, 12 AM $ 0.000987
-0.22%
$ 986,536 $ 14,031
Jan 10, 11 PM $ 0.00099
+0.00%
$ 989,942 $ 14,060
Jan 10, 9 PM $ 0.000994
+0.04%
$ 994,113 $ 14,054
Jan 10, 2 PM $ 0.000986
-0.21%
$ 986,380 $ 13,960
Jan 10, 1 PM $ 0.000989
-1.78%
$ 989,132 $ 12,742
Jan 10, 12 PM $ 0.00101
+1.14%
$ 1.01 million $ 12,069
Jan 10, 8 AM $ 0.001
+0.00%
$ 1 million $ 11,728
Jan 10, 6 AM $ 0.001
-0.30%
$ 1 million $ 11,768
Jan 10, 5 AM $ 0.00101
-0.80%
$ 1.01 million $ 11,553
Jan 10, 4 AM $ 0.00104
+5.15%
$ 1.04 million $ 10,718
Jan 10, 3 AM $ 0.000978
-1.33%
$ 977,674 $ 6,393
Jan 10, 2 AM $ 0.000991
-1.15%
$ 990,819 $ 5,816
Jan 10, 12 AM $ 0.000978
+0.00%
$ 978,447 $ 4,929
Jan 9, 8 PM $ 0.000975
+0.00%
$ 975,023 $ 4,946
Jan 9, 7 PM $ 0.000975
-0.72%
$ 974,587 $ 4,940
Jan 9, 1 PM $ 0.000981
+0.00%
$ -- $ 4,636
Jan 9, 12 PM $ 0.000977
+0.00%
$ 976,980 $ 4,600
Jan 9, 11 AM $ 0.000979
+0.00%
$ 978,521 $ 4,605
Jan 9, 7 AM $ 0.000985
+0.02%
$ 984,652 $ 4,608
Jan 9, 5 AM $ 0.000989
+0.21%
$ 989,072 $ 4,492
Jan 8, 3 PM $ 0.000965
+0.00%
$ 964,900 $ 3,906
Jan 8, 11 AM $ 0.000962
+0.14%
$ 962,273 $ 3,888
Jan 8, 10 AM $ 0.000961
+0.42%
$ 961,084 $ 3,865
Jan 8, 9 AM $ 0.000957
-0.09%
$ 957,104 $ 3,744
Jan 8, 8 AM $ 0.000957
+0.32%
$ 956,650 $ 3,708
Jan 8, 7 AM $ 0.000966
+0.42%
$ 965,927 $ 3,294
Jan 7, 6 PM $ 0.000979
+0.00%
$ 979,037 $ 3,274
Jan 7, 3 PM $ 0.000979
+0.00%
$ 978,794 $ 3,258
Jan 7, 1 PM $ 0.000984
+0.00%
$ 983,759 $ 3,284
Jan 7, 12 PM $ 0.000983
+0.00%
$ 982,980 $ 3,260
Jan 7, 8 AM $ 0.000997
+0.24%
$ 996,718 $ 3,327
Jan 7, 7 AM $ 0.000994
+0.00%
$ 994,267 $ 3,242
Jan 7, 2 AM $ 0.000987
-0.09%
$ 986,797 $ 3,198
Jan 7, 1 AM $ 0.000988
-0.52%
$ 988,111 $ 3,196
Jan 6, 10 PM $ 0.00099
+0.00%
$ 990,407 $ 3,178
Jan 6, 8 PM $ 0.000984
+1.01%
$ 984,078 $ 3,155
Jan 6, 7 PM $ 0.000972
+0.66%
$ 971,544 $ 2,548
Jan 6, 1 PM $ 0.000991
-0.69%
$ 990,917 $ 1,950
Jan 6, 12 PM $ 0.000996
-0.02%
$ 996,188 $ 1,561
Jan 6, 8 AM $ 0.000999
-0.13%
$ 998,825 $ 799
Jan 6, 5 AM $ 0.001
-0.02%
$ 1 million $ 4,189
Jan 6, 3 AM $ 0.001
+0.08%
$ 999,771 $ 4,116
Jan 6, 1 AM $ 0.001
+0.00%
$ 1 million $ 4,045
Jan 5, 7 PM $ 0.00101
-0.07%
$ 1.01 million $ 3,795