VaxFood Historical Data

VXF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000998
+0.23%
$ 997,731 $ 38,886
Dec 31, 3 AM $ 0.000992
-0.22%
$ 992,046 $ 38,430
Dec 31, 2 AM $ 0.000994
+0.00%
$ 993,575 $ 39,605
Dec 30, 4 PM $ 0.000994
+0.00%
$ 994,146 $ 39,702
Dec 30, 3 PM $ 0.000961
+0.21%
$ 961,150 $ 38,691
Dec 30, 2 PM $ 0.000945
+0.79%
$ 944,534 $ 38,434
Dec 30, 12 PM $ 0.000937
+0.13%
$ 936,647 $ 37,642
Dec 30, 11 AM $ 0.000934
-3.02%
$ 973,523 $ 37,612
Dec 30, 10 AM $ 0.00096
-0.27%
$ 960,384 $ 36,135
Dec 30, 8 AM $ 0.000966
+0.30%
$ 965,571 $ 36,394
Dec 30, 7 AM $ 0.000968
+0.00%
$ 968,486 $ 36,111
Dec 30, 5 AM $ 0.000964
-1.37%
$ 963,946 $ 36,070
Dec 30, 4 AM $ 0.000976
+0.50%
$ 975,509 $ 35,318
Dec 30, 3 AM $ 0.000969
-2.97%
$ 969,190 $ 35,083
Dec 30, 1 AM $ 0.000997
+0.81%
$ 997,282 $ 33,850
Dec 29, 1 PM $ 0.000992
+0.00%
$ 991,858 $ 33,199
Dec 29, 12 PM $ 0.000992
+0.10%
$ 992,081 $ 33,168
Dec 29, 11 AM $ 0.000983
+1.23%
$ 983,460 $ 33,145
Dec 29, 10 AM $ 0.000972
+0.07%
$ 971,858 $ 32,505
Dec 29, 9 AM $ 0.000992
-0.63%
$ 992,005 $ 32,949
Dec 29, 8 AM $ 0.001
+0.00%
$ 1 million $ 32,927
Dec 29, 6 AM $ 0.001
-0.31%
$ 1 million $ 33,018
Dec 29, 3 AM $ 0.001
+0.00%
$ 1 million $ 32,856
Dec 29, 2 AM $ 0.00101
-0.04%
$ 1.01 million $ 32,850
Dec 28, 10 PM $ 0.000999
+0.11%
$ 999,150 $ 32,076
Dec 28, 2 PM $ 0.001
+0.01%
$ 1 million $ 32,309
Dec 28, 10 AM $ 0.000994
+2.03%
$ 994,224 $ 31,952
Dec 28, 9 AM $ 0.000973
+0.00%
$ 972,733 $ 31,188
Dec 28, 7 AM $ 0.000974
+0.00%
$ 974,052 $ 31,271
Dec 28, 5 AM $ 0.00098
+0.00%
$ 979,741 $ 31,435
Dec 27, 9 PM $ 0.000978
+0.03%
$ 977,229 $ 31,374
Dec 27, 8 PM $ 0.000978
+0.00%
$ 977,517 $ 31,360
Dec 27, 4 PM $ 0.000981
-0.42%
$ 981,374 $ 31,478
Dec 27, 3 PM $ 0.000994
+0.00%
$ 994,316 $ 30,848
Dec 27, 2 PM $ 0.000994
+0.00%
$ 994,290 $ 30,753
Dec 27, 1 PM $ 0.000996
+0.28%
$ 995,792 $ 30,780
Dec 27, 12 PM $ 0.000991
+0.60%
$ 991,390 $ 30,662
Dec 27, 11 AM $ 0.000985
+0.00%
$ 985,194 $ 30,362
Dec 27, 10 AM $ 0.000983
-0.06%
$ 982,554 $ 30,413
Dec 27, 9 AM $ 0.000981
-3.24%
$ 981,239 $ 30,364
Dec 27, 7 AM $ 0.001
+0.00%
$ 1 million $ 28,426
Dec 27, 3 AM $ 0.001
+0.00%
$ 1 million $ 28,376
Dec 27, 2 AM $ 0.000997
-0.14%
$ 997,440 $ 28,330
Dec 27, 1 AM $ 0.000998
+0.00%
$ 997,856 $ 28,272
Dec 26, 1 PM $ 0.001
+0.00%
$ 1 million $ 28,332
Dec 26, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 28,152
Dec 26, 6 AM $ 0.00101
+0.32%
$ 1.01 million $ 28,289
Dec 26, 5 AM $ 0.001
+0.00%
$ 1 million $ 28,065
Dec 26, 3 AM $ 0.000988
+0.09%
$ 988,225 $ 27,567
Dec 26, 2 AM $ 0.000983
+0.00%
$ 983,429 $ 27,465