VaxFood Historical Data

VXF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 25,569
Dec 17, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 25,657
Dec 17, 5 AM $ 0.00101
-0.29%
$ 1.01 million $ 25,467
Dec 17, 4 AM $ 0.00101
-1.17%
$ 1.01 million $ 25,468
Dec 17, 2 AM $ 0.00103
-0.14%
$ 1.03 million $ 25,199
Dec 17, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 25,251
Dec 16, 10 PM $ 0.00103
-0.17%
$ 1.03 million $ 25,330
Dec 16, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 24,511
Dec 16, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 24,540
Dec 16, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 23,612
Dec 16, 2 PM $ 0.00102
-0.90%
$ 1.02 million $ 23,708
Dec 16, 1 PM $ 0.00103
-1.00%
$ 1.03 million $ 23,084
Dec 16, 12 PM $ 0.00105
+1.99%
$ 1.05 million $ 23,142
Dec 16, 11 AM $ 0.00103
+0.14%
$ 1.03 million $ 22,607
Dec 16, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 22,524
Dec 16, 6 AM $ 0.00101
+0.95%
$ 1.01 million $ 21,896
Dec 16, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 20,370
Dec 16, 1 AM $ 0.00104
+1.00%
$ 1.04 million $ 20,041
Dec 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,285
Dec 15, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,349
Dec 15, 7 PM $ 0.000994
+0.95%
$ 993,942 $ 18,377
Dec 15, 6 PM $ 0.000985
+0.00%
$ 984,844 $ 18,181
Dec 15, 1 PM $ 0.00105
-0.02%
$ 1.05 million $ 19,253
Dec 15, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 19,170
Dec 15, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,607
Dec 15, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 17,867
Dec 15, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,616
Dec 15, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,600
Dec 14, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 17,548
Dec 14, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 17,498
Dec 14, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 17,701
Dec 14, 12 PM $ 0.00103
+0.00%
$ -- $ 17,680
Dec 14, 10 AM $ 0.00103
-1.71%
$ 1.03 million $ 17,519
Dec 14, 9 AM $ 0.00105
-0.18%
$ 1.05 million $ 17,301
Dec 14, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 17,240
Dec 14, 3 AM $ 0.00104
+0.18%
$ 1.04 million $ 17,227
Dec 14, 1 AM $ 0.00105
-0.96%
$ 1.05 million $ 17,203
Dec 14, 12 AM $ 0.00106
+0.54%
$ 1.06 million $ 16,911
Dec 13, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 16,779
Dec 13, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,672
Dec 13, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,602
Dec 13, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 16,605
Dec 13, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,580
Dec 13, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 16,569
Dec 13, 9 AM $ 0.00104
-0.24%
$ 1.04 million $ 16,499
Dec 13, 8 AM $ 0.00104
-0.18%
$ 1.04 million $ 16,528
Dec 13, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,276
Dec 13, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 15,652
Dec 13, 1 AM $ 0.001
+0.00%
$ 1 million $ 15,605
Dec 12, 11 PM $ 0.001
+0.22%
$ 1 million $ 15,512