VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000396
+0.00%
$ 396,336 $ 1,023
Apr 16, 6 AM $ 0.000395
+0.00%
$ 394,699 $ 844
Apr 16, 5 AM $ 0.000392
+0.58%
$ 392,066 $ 744
Apr 16, 3 AM $ 0.00039
+0.00%
$ 390,431 $ 624
Apr 16, 2 AM $ 0.000395
+0.00%
$ 395,420 $ 318
Apr 15, 12 AM $ 0.000392
+0.00%
$ 392,089 $ 758
Apr 14, 11 PM $ 0.000393
+0.00%
$ 392,986 $ 966
Apr 14, 9 AM $ 0.000398
+0.05%
$ 397,955 $ 1,394
Apr 13, 3 AM $ 0.000402
+0.49%
$ 401,588 $ 1,440
Apr 13, 2 AM $ 0.000399
+0.84%
$ 399,329 $ 1,348
Apr 13, 1 AM $ 0.0004
+0.00%
$ 399,880 $ 1,231
Apr 12, 10 PM $ 0.000405
-0.03%
$ 404,999 $ 1,251
Apr 12, 9 PM $ 0.000406
+0.24%
$ 406,127 $ 1,251
Apr 12, 2 PM $ 0.000404
-1.30%
$ 404,284 $ 1,218
Apr 12, 1 PM $ 0.000409
-0.22%
$ 409,141 $ 976
Apr 12, 8 AM $ 0.00041
+0.00%
$ 409,669 $ 1,476
Apr 12, 7 AM $ 0.000411
+0.00%
$ 411,140 $ 1,465
Apr 12, 5 AM $ 0.000408
-1.61%
$ 407,780 $ 2,883
Apr 12, 4 AM $ 0.000411
+0.00%
$ 411,049 $ 2,727
Apr 12, 3 AM $ 0.000417
+0.00%
$ 417,476 $ 2,489
Apr 12, 2 AM $ 0.000415
+0.87%
$ 414,693 $ 3,216
Apr 12, 12 AM $ 0.000417
+0.00%
$ 416,951 $ 3,045
Apr 11, 10 PM $ 0.000417
+0.00%
$ 417,423 $ 3,070
Apr 11, 4 PM $ 0.000409
+0.00%
$ 409,184 $ 3,224
Apr 11, 11 AM $ 0.000417
+0.00%
$ 417,499 $ 3,295
Apr 11, 9 AM $ 0.000423
+0.68%
$ 423,165 $ 3,027
Apr 11, 7 AM $ 0.00041
+0.00%
$ 409,586 $ 2,470
Apr 11, 6 AM $ 0.000419
-0.77%
$ 419,439 $ 2,057
Apr 11, 5 AM $ 0.000422
+0.12%
$ 422,241 $ 1,719
Apr 11, 4 AM $ 0.000413
-0.02%
$ 413,301 $ 1,487
Apr 11, 3 AM $ 0.000413
+3.78%
$ 413,450 $ 1,441
Apr 11, 2 AM $ 0.000398
+0.00%
$ 397,707 $ 686
Apr 11, 12 AM $ 0.000398
-0.46%
$ 398,246 $ 714
Apr 10, 10 PM $ 0.000402
+0.62%
$ 401,620 $ 708
Apr 10, 9 PM $ 0.000398
-0.14%
$ 398,374 $ 574
Apr 10, 4 PM $ 0.000396
+0.06%
$ 395,895 $ 553
Apr 10, 3 PM $ 0.000403
+0.04%
$ 402,706 $ 477
Apr 10, 1 PM $ 0.000401
+0.00%
$ 400,704 $ 531
Apr 10, 11 AM $ 0.000398
+0.00%
$ 398,103 $ 512
Apr 10, 5 AM $ 0.000397
+0.16%
$ 395,893 $ 439
Apr 10, 4 AM $ 0.000397
+0.05%
$ 396,507 $ 415
Apr 10, 2 AM $ 0.000397
-0.17%
$ 396,824 $ 555
Apr 10, 1 AM $ 0.000397
+0.46%
$ 396,712 $ 565
Apr 10, 12 AM $ 0.000394
+0.00%
$ 394,291 $ 479
Apr 9, 11 PM $ 0.000394
-0.41%
$ 394,245 $ 475
Apr 9, 5 PM $ 0.000395
+0.00%
$ 395,159 $ 966
Apr 9, 4 PM $ 0.000395
-0.02%
$ 395,072 $ 960
Apr 9, 3 PM $ 0.000389
+0.00%
$ 389,050 $ 786
Apr 9, 2 PM $ 0.000389
+0.00%
$ 389,106 $ 895
Apr 9, 8 AM $ 0.00039
+0.00%
$ 389,802 $ 1,864