VaxFood Historical Data

VXF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000955
+0.00%
$ 954,740 $ 45,854
Dec 3, 11 PM $ 0.000955
+0.26%
$ 954,886 $ 45,661
Dec 3, 10 PM $ 0.000952
+0.86%
$ 952,445 $ 45,567
Dec 3, 3 PM $ 0.000917
-0.02%
$ 916,940 $ 44,013
Dec 3, 2 PM $ 0.000917
+0.37%
$ 913,431 $ 44,112
Dec 3, 1 PM $ 0.000913
-2.53%
$ 913,259 $ 44,032
Dec 3, 12 PM $ 0.000935
-0.67%
$ 934,989 $ 42,821
Dec 3, 11 AM $ 0.000936
+0.47%
$ 936,675 $ 42,226
Dec 3, 10 AM $ 0.000932
-0.23%
$ 931,959 $ 41,860
Dec 3, 9 AM $ 0.000931
+0.18%
$ 930,728 $ 41,728
Dec 3, 8 AM $ 0.000929
-5.50%
$ 929,448 $ 41,641
Dec 3, 7 AM $ 0.000983
-0.07%
$ 982,953 $ 39,259
Dec 3, 4 AM $ 0.00103
+0.28%
$ 1.03 million $ 37,284
Dec 3, 3 AM $ 0.00103
-0.14%
$ 1.03 million $ 37,109
Dec 3, 2 AM $ 0.00103
+0.74%
$ 1.03 million $ 37,076
Dec 3, 1 AM $ 0.00102
+0.92%
$ 1.02 million $ 36,417
Dec 3, 12 AM $ 0.001
-0.21%
$ 1 million $ 35,654
Dec 2, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,090
Dec 2, 2 PM $ 0.001
-0.29%
$ 999,729 $ 34,267
Dec 2, 12 PM $ 0.00099
+0.00%
$ 989,593 $ 33,910
Dec 2, 11 AM $ 0.000987
+0.00%
$ 987,450 $ 33,886
Dec 2, 7 AM $ 0.000981
-0.04%
$ 980,611 $ 33,010
Dec 2, 6 AM $ 0.000977
+0.00%
$ 976,507 $ 33,137
Dec 2, 5 AM $ 0.000982
+0.41%
$ 982,186 $ 32,950
Dec 2, 4 AM $ 0.000976
-0.51%
$ 975,837 $ 32,897
Dec 2, 2 AM $ 0.000982
-0.06%
$ 982,190 $ 32,620
Dec 2, 1 AM $ 0.000977
-0.13%
$ 976,921 $ 32,451
Dec 2, 12 AM $ 0.000975
-0.01%
$ 974,710 $ 32,490
Dec 1, 10 PM $ 0.000973
+0.00%
$ 973,358 $ 32,505
Dec 1, 2 PM $ 0.00097
-0.61%
$ 970,237 $ 32,231
Dec 1, 1 PM $ 0.000973
+0.30%
$ 973,155 $ 32,126
Dec 1, 12 PM $ 0.000965
-0.92%
$ 964,685 $ 31,951
Dec 1, 11 AM $ 0.000973
-0.61%
$ 973,085 $ 31,992
Dec 1, 10 AM $ 0.000977
+0.43%
$ 977,291 $ 32,200
Dec 1, 9 AM $ 0.000972
-0.10%
$ 971,740 $ 32,114
Dec 1, 8 AM $ 0.000972
+0.79%
$ 972,305 $ 32,018
Dec 1, 7 AM $ 0.000964
+0.18%
$ 964,374 $ 31,754
Dec 1, 6 AM $ 0.000956
+0.20%
$ 956,391 $ 31,693
Dec 1, 5 AM $ 0.000955
+0.80%
$ 954,713 $ 31,416
Dec 1, 4 AM $ 0.000944
-3.78%
$ 943,760 $ 31,037
Dec 1, 3 AM $ 0.000975
-0.21%
$ 971,364 $ 30,067
Dec 1, 2 AM $ 0.000977
-0.05%
$ 977,355 $ 30,227
Dec 1, 1 AM $ 0.00097
+0.32%
$ 970,250 $ 30,252
Dec 1, 12 AM $ 0.00106
-0.56%
$ 1.06 million $ 29,319
Nov 30, 11 PM $ 0.00106
-1.09%
$ 1.06 million $ 29,848
Nov 30, 10 PM $ 0.00108
+0.00%
$ -- $ 29,666
Nov 30, 9 PM $ 0.00108
-0.65%
$ 1.08 million $ 29,678
Nov 30, 1 PM $ 0.00108
+0.41%
$ 1.08 million $ 29,775
Nov 30, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 29,074
Nov 30, 11 AM $ 0.00105
+1.89%
$ 1.05 million $ 28,900