VaxFood Historical Data

VXF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00102
-16.25%
$ 1.02 million $ 27,591
Nov 30, 9 AM $ 0.00122
+0.53%
$ 1.22 million $ 20,187
Nov 30, 8 AM $ 0.00123
+0.87%
$ 1.23 million $ 19,649
Nov 30, 7 AM $ 0.00122
-0.11%
$ 1.22 million $ 19,301
Nov 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 19,173
Nov 29, 8 PM $ 0.00121
-0.23%
$ 1.21 million $ 19,113
Nov 29, 2 PM $ 0.00122
+0.81%
$ 1.22 million $ 18,893
Nov 29, 1 PM $ 0.0012
-0.28%
$ 1.2 million $ 18,348
Nov 29, 12 PM $ 0.0012
-0.99%
$ 1.2 million $ 18,337
Nov 29, 11 AM $ 0.00121
-1.92%
$ 1.21 million $ 18,000
Nov 29, 10 AM $ 0.00124
-0.22%
$ 1.24 million $ 17,347
Nov 29, 9 AM $ 0.00124
+0.01%
$ 1.24 million $ 17,387
Nov 29, 8 AM $ 0.00124
+6.00%
$ 1.24 million $ 17,190
Nov 29, 6 AM $ 0.00118
-0.16%
$ 1.18 million $ 14,717
Nov 29, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,729
Nov 29, 2 AM $ 0.0012
+2.22%
$ 1.2 million $ 14,631
Nov 29, 1 AM $ 0.00117
+0.00%
$ -- $ 13,876
Nov 28, 11 PM $ 0.00116
+0.00%
$ -- $ 13,419
Nov 28, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,405
Nov 28, 7 PM $ 0.00115
+0.18%
$ 1.15 million $ 13,420
Nov 28, 12 PM $ 0.00116
+0.27%
$ 1.16 million $ 13,454
Nov 28, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,230
Nov 28, 7 AM $ 0.00115
+0.02%
$ 1.15 million $ 13,227
Nov 28, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,190
Nov 28, 5 AM $ 0.00116
+0.05%
$ 1.16 million $ 13,195
Nov 28, 4 AM $ 0.00116
+0.07%
$ 1.16 million $ 13,179
Nov 28, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,149
Nov 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,086
Nov 28, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,062
Nov 27, 11 PM $ 0.00116
+0.07%
$ 1.16 million $ 13,044
Nov 27, 10 PM $ 0.00116
+0.02%
$ 1.16 million $ 13,032
Nov 27, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,446
Nov 27, 1 PM $ 0.00116
-0.74%
$ 1.16 million $ 12,337
Nov 27, 12 PM $ 0.00117
+0.19%
$ 1.17 million $ 12,152
Nov 27, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,162
Nov 27, 10 AM $ 0.00116
-0.81%
$ 1.16 million $ 12,156
Nov 27, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 11,856
Nov 27, 8 AM $ 0.00117
+0.43%
$ 1.17 million $ 11,833
Nov 27, 7 AM $ 0.00117
+0.72%
$ 1.17 million $ 10,901
Nov 27, 6 AM $ 0.00116
+0.01%
$ 1.16 million $ 10,602
Nov 27, 5 AM $ 0.00117
+0.13%
$ 1.17 million $ 10,094
Nov 27, 4 AM $ 0.00116
-6.12%
$ 1.15 million $ 9,903
Nov 27, 3 AM $ 0.00123
-2.65%
$ 1.23 million $ 7,520
Nov 27, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 6,458
Nov 27, 1 AM $ 0.00126
+0.16%
$ 1.26 million $ 6,364
Nov 27, 12 AM $ 0.00126
-0.07%
$ 1.26 million $ 6,312
Nov 26, 11 PM $ 0.00126
+1.35%
$ 1.26 million $ 6,305
Nov 26, 10 PM $ 0.00124
+0.41%
$ 1.24 million $ 5,877
Nov 26, 9 PM $ 0.00124
+0.03%
$ 1.24 million $ 5,499
Nov 26, 6 PM $ 0.00124
+0.71%
$ 1.24 million $ 5,452