VaxFood Historical Data

VXF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,929
Nov 26, 1 PM $ 0.00121
+0.91%
$ 1.21 million $ 4,830
Nov 26, 12 PM $ 0.0012
-0.24%
$ 1.2 million $ 4,588
Nov 26, 11 AM $ 0.0012
+1.02%
$ 1.2 million $ 4,527
Nov 26, 10 AM $ 0.00119
+0.14%
$ 1.19 million $ 4,256
Nov 26, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 4,237
Nov 26, 7 AM $ 0.00119
+2.13%
$ 1.19 million $ 4,072
Nov 26, 6 AM $ 0.00116
+0.52%
$ 1.16 million $ 3,257
Nov 26, 5 AM $ 0.00116
+0.00%
$ -- $ 3,012
Nov 26, 4 AM $ 0.00116
-0.49%
$ 1.16 million $ 2,946
Nov 26, 3 AM $ 0.00116
+0.01%
$ 1.16 million $ 2,867
Nov 26, 2 AM $ 0.00116
+0.18%
$ 1.16 million $ 2,687
Nov 26, 1 AM $ 0.00115
+0.01%
$ 1.15 million $ 2,671
Nov 26, 12 AM $ 0.00115
-0.16%
$ 1.15 million $ 2,605
Nov 25, 10 PM $ 0.00114
+0.03%
$ 1.14 million $ 2,438
Nov 25, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,424
Nov 25, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,409
Nov 25, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,283
Nov 25, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,285
Nov 25, 12 PM $ 0.00113
+0.84%
$ 1.13 million $ 2,241
Nov 25, 11 AM $ 0.00112
+0.43%
$ 1.12 million $ 2,010
Nov 25, 10 AM $ 0.00112
-1.00%
$ 1.12 million $ 1,285
Nov 25, 9 AM $ 0.00113
+1.29%
$ 1.13 million $ 794
Nov 25, 8 AM $ 0.00112
+0.00%
$ -- $ 156
Nov 25, 4 AM $ 0.00112
+0.07%
$ 1.12 million $ 25,859
Nov 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 25,694
Nov 25, 12 AM $ 0.00112
+0.07%
$ 1.12 million $ 25,720
Nov 24, 8 PM $ 0.00112
+0.25%
$ 1.12 million $ 25,841
Nov 24, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 25,666
Nov 24, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 25,348
Nov 24, 4 PM $ 0.0011
-1.18%
$ 1.1 million $ 24,018
Nov 24, 3 PM $ 0.00112
+0.57%
$ 1.12 million $ 23,832
Nov 24, 2 PM $ 0.00111
-0.09%
$ 1.11 million $ 23,680
Nov 24, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 23,851
Nov 24, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 23,718
Nov 24, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 23,749
Nov 24, 8 AM $ 0.00112
-0.53%
$ 1.12 million $ 23,727
Nov 24, 7 AM $ 0.00111
+0.22%
$ 1.11 million $ 23,300
Nov 24, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 23,130
Nov 24, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 23,120
Nov 24, 4 AM $ 0.00109
-0.32%
$ 1.09 million $ 22,812
Nov 24, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,259
Nov 23, 11 PM $ 0.0011
-0.64%
$ 1.1 million $ 22,222
Nov 23, 10 PM $ 0.00111
-0.01%
$ 1.11 million $ 22,302
Nov 23, 8 PM $ 0.0011
+0.29%
$ 1.1 million $ 22,212
Nov 23, 10 AM $ 0.00108
+0.02%
$ 1.08 million $ 21,642
Nov 23, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,691
Nov 23, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,563
Nov 23, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,270
Nov 23, 12 AM $ 0.00107
-0.15%
$ 1.07 million $ 20,622