VaxFood Historical Data

VXF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 20,549
Nov 22, 3 PM $ 0.00106
+0.52%
$ 1.06 million $ 20,252
Nov 22, 11 AM $ 0.00112
+0.02%
$ 1.12 million $ 18,024
Nov 22, 7 AM $ 0.00113
+0.00%
$ -- $ 18,043
Nov 22, 6 AM $ 0.00112
+2.04%
$ 1.12 million $ 18,032
Nov 22, 5 AM $ 0.00111
-0.42%
$ 1.11 million $ 17,278
Nov 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 17,367
Nov 22, 3 AM $ 0.00114
+0.03%
$ 1.14 million $ 17,170
Nov 22, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,129
Nov 22, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 16,901
Nov 21, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,847
Nov 21, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 16,606
Nov 21, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,315
Nov 21, 2 PM $ 0.00111
-0.91%
$ 1.11 million $ 16,454
Nov 21, 1 PM $ 0.00113
+1.24%
$ 1.13 million $ 14,995
Nov 21, 12 PM $ 0.00111
-1.14%
$ 1.11 million $ 14,487
Nov 21, 10 AM $ 0.00114
-2.28%
$ 1.14 million $ 13,147
Nov 21, 9 AM $ 0.00116
-0.18%
$ 1.16 million $ 12,584
Nov 21, 8 AM $ 0.00116
-0.19%
$ 1.16 million $ 12,562
Nov 21, 7 AM $ 0.00115
-2.85%
$ 1.15 million $ 12,489
Nov 21, 6 AM $ 0.00124
+4.14%
$ 1.24 million $ 11,165
Nov 21, 5 AM $ 0.0012
+0.11%
$ 1.2 million $ 9,365
Nov 21, 4 AM $ 0.0012
+0.11%
$ 1.2 million $ 9,342
Nov 21, 3 AM $ 0.0012
-0.71%
$ 1.2 million $ 9,311
Nov 21, 2 AM $ 0.00121
-0.54%
$ 1.21 million $ 9,203
Nov 21, 1 AM $ 0.00122
+0.07%
$ 1.22 million $ 9,239
Nov 21, 12 AM $ 0.00122
-0.52%
$ 1.22 million $ 9,218
Nov 20, 11 PM $ 0.00123
-0.42%
$ 1.23 million $ 8,904
Nov 20, 10 PM $ 0.00124
+0.48%
$ 1.24 million $ 8,925
Nov 20, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,587
Nov 20, 8 PM $ 0.00122
+0.21%
$ 1.22 million $ 8,546
Nov 20, 10 AM $ 0.00126
+0.33%
$ 1.26 million $ 8,461
Nov 20, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,359
Nov 20, 7 AM $ 0.00126
+0.02%
$ 1.26 million $ 8,353
Nov 20, 6 AM $ 0.00126
-1.00%
$ 1.26 million $ 8,344
Nov 20, 5 AM $ 0.00127
+0.34%
$ 1.27 million $ 7,818
Nov 20, 4 AM $ 0.00127
-0.02%
$ 1.27 million $ 7,780
Nov 20, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,606
Nov 20, 2 AM $ 0.00126
+0.81%
$ 1.26 million $ 7,566
Nov 20, 1 AM $ 0.0013
-0.33%
$ 1.3 million $ 5,743
Nov 19, 7 PM $ 0.00124
+0.13%
$ 1.24 million $ 5,070
Nov 19, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,048
Nov 19, 1 PM $ 0.00131
-0.19%
$ 1.31 million $ 5,281
Nov 19, 12 PM $ 0.00131
-0.10%
$ 1.31 million $ 5,110
Nov 19, 11 AM $ 0.00132
+3.86%
$ 1.32 million $ 5,000
Nov 19, 10 AM $ 0.00127
+1.50%
$ 1.27 million $ 3,417
Nov 19, 9 AM $ 0.00124
+0.17%
$ 1.24 million $ 2,950
Nov 19, 8 AM $ 0.00124
-3.81%
$ 1.24 million $ 2,220
Nov 19, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 359,033
Nov 19, 6 AM $ 0.00128
+0.19%
$ 1.28 million $ 358,087