VaxFood Historical Data

VXF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00128
+2.12%
$ 1.28 million $ 350,877
Nov 19, 4 AM $ 0.00128
+0.15%
$ 1.28 million $ 355,009
Nov 19, 3 AM $ 0.00127
-0.62%
$ 1.27 million $ 356,151
Nov 19, 2 AM $ 0.00127
+0.81%
$ 1.27 million $ 358,418
Nov 19, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 354,249
Nov 19, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 354,444
Nov 18, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 354,307
Nov 18, 10 PM $ 0.00128
+0.28%
$ 1.28 million $ 355,220
Nov 18, 9 PM $ 0.00128
-1.42%
$ 1.28 million $ 354,639
Nov 18, 2 PM $ 0.00126
+0.00%
$ -- $ 346,427
Nov 18, 1 PM $ 0.00126
-0.02%
$ 1.26 million $ 346,386
Nov 18, 12 PM $ 0.00125
-2.79%
$ 1.25 million $ 345,672
Nov 18, 11 AM $ 0.00129
-0.50%
$ 1.29 million $ 345,621
Nov 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 346,228
Nov 18, 9 AM $ 0.00128
+0.57%
$ 1.28 million $ 346,273
Nov 18, 6 AM $ 0.00126
-1.06%
$ 1.26 million $ 340,625
Nov 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 339,573
Nov 18, 4 AM $ 0.00126
+0.13%
$ 1.26 million $ 338,774
Nov 18, 3 AM $ 0.00124
-0.28%
$ 1.24 million $ 334,387
Nov 18, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 341,785
Nov 18, 12 AM $ 0.00126
+0.00%
$ -- $ 339,361
Nov 17, 11 PM $ 0.00126
+0.00%
$ -- $ 339,447
Nov 17, 9 PM $ 0.00125
+0.61%
$ 1.25 million $ 336,685
Nov 17, 8 PM $ 0.00124
-0.46%
$ 1.24 million $ 335,656
Nov 17, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 337,266
Nov 17, 6 PM $ 0.00126
-0.01%
$ 1.26 million $ 340,646
Nov 17, 2 PM $ 0.00128
+0.43%
$ 1.28 million $ 345,255
Nov 17, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 344,139
Nov 17, 12 PM $ 0.00129
+0.79%
$ 1.29 million $ 348,435
Nov 17, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 348,070
Nov 17, 8 AM $ 0.00128
+0.70%
$ 1.28 million $ 348,183
Nov 17, 7 AM $ 0.00126
-8.14%
$ 1.26 million $ 348,496
Nov 17, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 341,556
Nov 17, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 342,710
Nov 17, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 342,507
Nov 17, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 342,933
Nov 17, 2 AM $ 0.00136
-0.81%
$ 1.36 million $ 341,952
Nov 17, 1 AM $ 0.00137
+2.36%
$ 1.37 million $ 342,217
Nov 16, 8 PM $ 0.00134
-0.29%
$ 1.34 million $ 337,672
Nov 16, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 342,224
Nov 16, 2 PM $ 0.00134
-0.15%
$ 1.34 million $ 340,741
Nov 16, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 341,465
Nov 16, 9 AM $ 0.00135
+0.21%
$ 1.35 million $ 344,205
Nov 16, 5 AM $ 0.00136
-0.73%
$ 1.36 million $ 343,638
Nov 15, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 337,688
Nov 15, 9 PM $ 0.00135
-0.64%
$ 1.35 million $ 338,813
Nov 15, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 340,293
Nov 15, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 338,031
Nov 15, 10 AM $ 0.00134
-0.33%
$ 1.34 million $ 339,622
Nov 15, 9 AM $ 0.00134
-0.55%
$ 1.34 million $ 340,097