VaxFood Historical Data

VXF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00134
+0.17%
$ 1.34 million $ 339,727
Nov 14, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 326,508
Nov 14, 9 PM $ 0.00135
-1.15%
$ 1.35 million $ 326,468
Nov 14, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 328,584
Nov 14, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 323,248
Nov 14, 6 AM $ 0.00132
+2.52%
$ 1.32 million $ 321,985
Nov 14, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 324,182
Nov 14, 1 AM $ 0.00129
-0.85%
$ 1.29 million $ 323,829
Nov 13, 11 PM $ 0.0013
+0.73%
$ 1.3 million $ 325,638
Nov 13, 10 PM $ 0.00129
+1.03%
$ 1.29 million $ 322,955
Nov 13, 9 PM $ 0.00128
+0.17%
$ 1.28 million $ 319,694
Nov 13, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 318,625
Nov 13, 7 PM $ 0.00127
-0.03%
$ 1.27 million $ 320,238
Nov 13, 6 PM $ 0.00128
-1.95%
$ 1.28 million $ 323,466
Nov 13, 5 PM $ 0.00131
-0.44%
$ 1.31 million $ 330,190
Nov 13, 4 PM $ 0.00131
-1.28%
$ 1.31 million $ 332,106
Nov 13, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 337,403
Nov 13, 12 PM $ 0.00137
+0.35%
$ 1.37 million $ 336,447
Nov 13, 11 AM $ 0.00136
+0.36%
$ 1.36 million $ 335,525
Nov 13, 8 AM $ 0.00135
+0.83%
$ 1.35 million $ 336,687
Nov 13, 7 AM $ 0.00134
-1.60%
$ 1.34 million $ 334,816
Nov 13, 6 AM $ 0.00136
+0.31%
$ 1.36 million $ 336,208
Nov 13, 5 AM $ 0.00135
+1.31%
$ 1.35 million $ 335,668
Nov 13, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 326,539
Download