VaxFood Historical Data

VXF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000389
+0.00%
$ -- $ 2,344
Apr 9, 2 AM $ 0.000387
+0.00%
$ 386,741 $ 2,762
Apr 8, 2 PM $ 0.0004
+1.12%
$ 400,180 $ 2,616
Apr 8, 1 PM $ 0.000396
+0.00%
$ 396,287 $ 2,250
Apr 8, 12 PM $ 0.000384
+0.00%
$ 383,957 $ 1,747
Apr 8, 10 AM $ 0.000383
+0.00%
$ 383,023 $ 1,812
Apr 8, 9 AM $ 0.000381
+0.16%
$ 380,562 $ 1,701
Apr 8, 6 AM $ 0.000381
+0.00%
$ 380,702 $ 1,768
Apr 8, 4 AM $ 0.000391
+0.00%
$ 390,896 $ 1,446
Apr 8, 3 AM $ 0.0004
+0.84%
$ 400,318 $ 1,075
Apr 8, 1 AM $ 0.000404
+0.00%
$ 403,585 $ 667
Apr 7, 9 AM $ 0.000391
+0.00%
$ 390,541 $ 1,405
Apr 7, 5 AM $ 0.000388
+0.00%
$ 388,398 $ 1,344
Apr 6, 2 PM $ 0.000381
+0.00%
$ 380,577 $ 977
Apr 6, 1 PM $ 0.000381
+0.00%
$ -- $ 1,094
Apr 6, 12 PM $ 0.000386
+0.00%
$ 385,541 $ 915
Apr 5, 10 AM $ 0.00038
+0.00%
$ 379,913 $ 584
Apr 4, 7 AM $ 0.000386
+0.00%
$ 386,254 $ 401
Apr 4, 1 AM $ 0.000381
+0.00%
$ 381,142 $ 2,467
Apr 2, 2 PM $ 0.000373
-0.93%
$ 372,910 $ 1,376
Apr 2, 1 PM $ 0.000371
-0.29%
$ 370,699 $ 852
Apr 2, 12 PM $ 0.000371
+0.15%
$ 370,730 $ 693
Apr 2, 6 AM $ 0.000376
-0.81%
$ 376,059 $ 624
Apr 2, 5 AM $ 0.000378
-0.98%
$ 378,378 $ 446
Mar 31, 10 PM $ 0.000392
+0.00%
$ 392,456 $ 1,395
Mar 31, 2 PM $ 0.000391
+0.00%
$ 390,545 $ 1,185
Mar 31, 1 PM $ 0.000395
-0.79%
$ 395,071 $ 989
Mar 31, 8 AM $ 0.000408
+0.00%
$ 407,767 $ 433
Mar 31, 7 AM $ 0.000407
+0.00%
$ 407,482 $ 422
Mar 31, 6 AM $ 0.000407
+0.00%
$ 407,372 $ 244
Mar 29, 3 AM $ 0.000405
+0.00%
$ 404,728 $ 264
Mar 28, 1 AM $ 0.000396
+0.00%
$ 396,274 $ 555
Mar 28, 12 AM $ 0.000397
+0.00%
$ 396,541 $ 538
Mar 27, 7 AM $ 0.000398
+0.00%
$ 398,039 $ 9,198
Mar 27, 2 AM $ 0.000396
+0.00%
$ 396,171 $ 9,966
Mar 26, 8 AM $ 0.000396
+2.44%
$ 396,237 $ 8,286
Mar 26, 6 AM $ 0.000399
+0.00%
$ 398,886 $ 6,777
Mar 26, 5 AM $ 0.000398
+0.00%
$ 398,439 $ 6,694
Mar 25, 11 PM $ 0.000402
+0.00%
$ 402,088 $ 7,546
Mar 25, 10 PM $ 0.0004
+0.00%
$ 399,717 $ 7,496
Mar 25, 9 PM $ 0.000399
+0.00%
$ 398,541 $ 7,467
Mar 25, 3 PM $ 0.000398
+3.95%
$ 398,454 $ 7,619
Mar 25, 2 PM $ 0.000384
+0.00%
$ 383,527 $ 6,894
Mar 25, 12 PM $ 0.000346
+0.00%
$ 346,053 $ 5,193
Mar 25, 11 AM $ 0.000346
-0.11%
$ 345,846 $ 5,192
Mar 25, 10 AM $ 0.00044
+0.00%
$ 439,571 $ 1,010
Mar 25, 3 AM $ 0.000439
+0.00%
$ 438,529 $ 732
Mar 25, 2 AM $ 0.000443
-0.51%
$ 443,316 $ 516
Mar 25, 1 AM $ 0.000445
+0.00%
$ 445,185 $ 396
Mar 25, 12 AM $ 0.000444
+0.00%
$ 444,254 $ 386