VaxFood Historical Data

VXF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00107
-5.24%
$ 1.07 million $ 20,549
Nov 21, 2025 $ 0.00113
-7.56%
$ 1.13 million $ 16,847
Nov 20, 2025 $ 0.00124
-4.83%
$ 1.23 million $ 8,925
Nov 19, 2025 $ 0.00124
-2.89%
$ 1.24 million $ 5,070
Nov 18, 2025 $ 0.00128
+1.45%
$ 1.28 million $ 355,220
Nov 17, 2025 $ 0.00126
-5.51%
$ 1.25 million $ 339,447
Nov 16, 2025 $ 0.00134
-1.83%
$ 1.34 million $ 337,672
Nov 15, 2025 $ 0.00135
+1.03%
$ 1.35 million $ 337,688
Nov 14, 2025 $ 0.00136
+4.52%
$ 1.36 million $ 326,508
Nov 13, 2025 $ 0.00129
+4.58%
$ 1.3 million $ 322,955
Download