VaxFood Historical Data

VXF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000443
+0.00%
$ 443,294 $ 597
Mar 23, 2 PM $ 0.000464
+0.41%
$ 463,637 $ 596
Mar 22, 3 AM $ 0.000462
+0.00%
$ 461,764 $ 1,023
Mar 22, 1 AM $ 0.000459
+0.00%
$ 458,507 $ 1,009
Mar 21, 6 AM $ 0.000489
+0.00%
$ 488,932 $ 362
Mar 21, 5 AM $ 0.000488
+0.00%
$ 488,266 $ 355
Mar 20, 5 PM $ 0.000484
+0.00%
$ 484,468 $ 639
Mar 20, 7 AM $ 0.000491
+0.00%
$ 490,542 $ 699
Mar 20, 1 AM $ 0.000479
+0.00%
$ 479,480 $ 604
Mar 19, 1 PM $ 0.000484
-1.19%
$ 484,390 $ 341
Mar 19, 11 AM $ 0.000493
-0.11%
$ 492,644 $ 208
Mar 17, 12 PM $ 0.000507
+0.00%
$ 506,935 $ 1,617
Mar 17, 11 AM $ 0.000502
+2.93%
$ 501,976 $ 1,442
Mar 17, 10 AM $ 0.000488
+0.00%
$ 487,587 $ 790
Mar 17, 7 AM $ 0.000497
+0.00%
$ 497,459 $ 134
Mar 14, 5 AM $ 0.000503
+0.00%
$ 503,131 $ 368
Mar 13, 1 PM $ 0.000519
+0.00%
$ 518,759 $ 308
Mar 12, 12 AM $ 0.000513
+0.00%
$ -- $ 552
Mar 11, 9 PM $ 0.00052
+0.00%
$ 519,603 $ 321
Mar 11, 12 PM $ 0.000513
+0.06%
$ 513,275 $ 9
Mar 11, 2 AM $ 0.000516
+0.00%
$ 516,243 $ 491
Mar 11, 1 AM $ 0.000517
+1.38%
$ 516,986 $ 481
Mar 11, 12 AM $ 0.000509
+0.00%
$ 508,797 $ 241
Mar 10, 11 PM $ 0.000509
+0.00%
$ 509,208 $ 239
Mar 10, 8 AM $ 0.000506
+0.12%
$ 505,175 $ 2,536
Mar 10, 7 AM $ 0.000504
+0.14%
$ 504,277 $ 2,470
Mar 10, 6 AM $ 0.000517
+0.08%
$ 516,980 $ 1,960
Mar 10, 3 AM $ 0.000523
+0.09%
$ 523,037 $ 3,705
Mar 10, 1 AM $ 0.000534
+0.00%
$ 533,823 $ 2,723
Mar 10, 12 AM $ 0.000533
+0.11%
$ 533,181 $ 2,699
Mar 9, 11 PM $ 0.000536
-2.22%
$ 535,956 $ 2,169
Mar 9, 12 PM $ 0.000566
+0.00%
$ 566,006 $ 1,331
Mar 9, 8 AM $ 0.000559
+0.00%
$ 558,696 $ 820
Mar 9, 6 AM $ 0.000558
+0.00%
$ 557,936 $ 630
Mar 8, 11 AM $ 0.000548
+0.00%
$ 548,162 $ 437
Mar 8, 10 AM $ 0.000545
+0.00%
$ 545,487 $ 341
Mar 8, 6 AM $ 0.000542
-0.24%
$ 542,095 $ 259
Mar 7, 6 AM $ 0.000553
+0.44%
$ 552,904 $ 162
Mar 6, 3 PM $ 0.00055
+0.00%
$ 549,796 $ 1,858
Mar 6, 11 AM $ 0.000566
+0.00%
$ 566,088 $ 1,596
Mar 6, 8 AM $ 0.000571
+0.00%
$ 571,115 $ 1,576
Mar 6, 3 AM $ 0.000575
+0.00%
$ -- $ 1,570
Mar 5, 1 PM $ 0.000578
+0.00%
$ 577,735 $ 1,439
Mar 5, 7 AM $ 0.000567
-3.51%
$ 567,333 $ 1,250
Mar 5, 6 AM $ 0.000579
+0.00%
$ 578,814 $ 68
Mar 4, 10 PM $ 0.000592
+0.00%
$ 592,440 $ 15,921
Mar 4, 12 PM $ 0.000594
+0.32%
$ 593,566 $ 13,469
Mar 4, 8 AM $ 0.000571
+0.34%
$ 570,532 $ 12,697
Mar 3, 7 AM $ 0.000625
-0.86%
$ 624,579 $ 9,830
Mar 3, 3 AM $ 0.000624
+0.00%
$ 623,859 $ 9,034