VaxFood Historical Data

VXF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000612
+2.32%
$ 612,285 $ 8,240
Feb 28, 3 PM $ 0.000579
+0.00%
$ 579,400 $ 7,395
Feb 27, 12 PM $ 0.000568
+0.00%
$ 567,849 $ 4,810
Feb 27, 10 AM $ 0.000568
+0.00%
$ 567,774 $ 4,741
Feb 26, 5 AM $ 0.000617
+0.00%
$ 616,573 $ 274
Feb 26, 4 AM $ 0.000617
+0.00%
$ 616,573 $ 90
Feb 25, 2 AM $ 0.000595
+0.00%
$ 595,027 $ 58
Feb 24, 11 PM $ 0.000576
+0.04%
$ 576,037 $ 3,534
Feb 24, 4 PM $ 0.000572
+0.00%
$ 571,777 $ 3,310
Feb 24, 12 PM $ 0.000631
+0.00%
$ 631,276 $ 1,174
Feb 22, 11 PM $ 0.000652
+0.00%
$ 652,038 $ 272
Feb 22, 10 PM $ 0.000657
+0.00%
$ 657,075 $ 46
Feb 20, 10 AM $ 0.000634
-0.83%
$ 634,272 $ 2,327
Feb 20, 8 AM $ 0.000638
+1.77%
$ 638,180 $ 2,100
Feb 19, 6 AM $ 0.000978
+0.00%
$ -- $ 366
Feb 18, 9 AM $ 0.000679
+0.09%
$ 679,090 $ 35
Feb 17, 12 PM $ 0.000663
+0.00%
$ 663,056 $ 1,602
Feb 17, 7 AM $ 0.000651
-0.43%
$ 650,876 $ 1,023
Feb 16, 11 AM $ 0.000669
+0.00%
$ 668,591 $ 2,148
Feb 16, 4 AM $ 0.000699
+0.00%
$ 698,682 $ 411
Feb 15, 11 PM $ 0.000701
+0.00%
$ 700,808 $ 391
Feb 15, 10 PM $ 0.000696
+0.00%
$ 696,441 $ 293
Feb 15, 2 PM $ 0.0007
+0.00%
$ 699,699 $ 269
Feb 14, 10 AM $ 0.000724
+0.00%
$ 723,728 $ 3,037
Feb 14, 9 AM $ 0.000693
+0.00%
$ 693,325 $ 1,991
Feb 14, 8 AM $ 0.000682
+0.00%
$ 682,395 $ 1,890
Feb 14, 7 AM $ 0.000681
+0.51%
$ 681,090 $ 1,882
Feb 14, 6 AM $ 0.000651
+1.28%
$ 651,183 $ 980
Feb 14, 12 AM $ 0.000641
+0.00%
$ 641,221 $ 370
Feb 13, 11 PM $ 0.000631
+0.83%
$ 630,775 $ 55
Feb 13, 10 PM $ 0.000626
-0.25%
$ 625,820 $ 53
Feb 13, 9 PM $ 0.000625
+0.00%
$ 625,143 $ 43
Feb 13, 9 AM $ 0.000606
+0.00%
$ 606,049 $ 4,677
Feb 13, 6 AM $ 0.000609
-0.87%
$ 609,377 $ 4,266
Feb 13, 5 AM $ 0.000616
-2.21%
$ 615,602 $ 4,271
Feb 13, 2 AM $ 0.00063
+0.27%
$ 630,364 $ 6,142
Feb 13, 1 AM $ 0.000633
+0.26%
$ 633,167 $ 6,135
Feb 13, 12 AM $ 0.000631
-12.66%
$ 631,157 $ 6,105
Feb 12, 11 PM $ 0.000725
+0.61%
$ 724,644 $ 3,069
Feb 12, 9 PM $ 0.000689
+0.00%
$ 689,405 $ 2,231
Feb 12, 2 PM $ 0.000704
+0.00%
$ 704,093 $ 2,250
Feb 12, 12 PM $ 0.000699
+0.00%
$ 698,783 $ 2,091
Feb 12, 10 AM $ 0.0007
+0.50%
$ 699,593 $ 2,057
Feb 12, 8 AM $ 0.000699
+0.08%
$ 699,371 $ 1,791
Feb 12, 2 AM $ 0.000692
+0.00%
$ 691,572 $ 2,903
Feb 12, 1 AM $ 0.000678
-0.06%
$ 677,779 $ 2,510
Feb 12, 12 AM $ 0.00071
+0.00%
$ 710,020 $ 1,473
Feb 11, 2 PM $ 0.000702
+2.05%
$ 702,320 $ 1,296
Feb 11, 1 PM $ 0.00069
+0.22%
$ 690,053 $ 1,262
Feb 11, 12 PM $ 0.000684
+0.02%
$ 684,439 $ 1,250