VaxFood Historical Data

VXF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000684
+0.00%
$ 684,496 $ 1,239
Feb 11, 9 AM $ 0.00068
+0.00%
$ 680,333 $ 1,070
Feb 11, 7 AM $ 0.000689
+0.00%
$ 689,120 $ 1,079
Feb 11, 5 AM $ 0.000709
+0.00%
$ 708,992 $ 790
Feb 11, 4 AM $ 0.00071
+0.03%
$ 709,890 $ 773
Feb 11, 2 AM $ 0.00071
+0.12%
$ 710,236 $ 442
Feb 11, 1 AM $ 0.000706
+0.00%
$ 706,046 $ 250
Feb 10, 3 PM $ 0.000693
+0.00%
$ 692,997 $ 6,914
Feb 10, 2 PM $ 0.000695
+0.00%
$ 694,859 $ 6,899
Feb 10, 1 PM $ 0.000697
+0.00%
$ 696,713 $ 6,743
Feb 10, 12 PM $ 0.000697
+1.97%
$ 697,315 $ 6,785
Feb 10, 11 AM $ 0.000685
-0.06%
$ 684,671 $ 5,841
Feb 10, 10 AM $ 0.000685
-0.21%
$ 685,293 $ 5,816
Feb 10, 9 AM $ 0.000683
-0.58%
$ 683,441 $ 5,770
Feb 10, 8 AM $ 0.00068
+1.13%
$ 680,422 $ 5,593
Feb 10, 7 AM $ 0.000671
+1.26%
$ 670,750 $ 5,276
Feb 10, 2 AM $ 0.000757
+0.00%
$ 756,753 $ 2,303
Feb 10, 1 AM $ 0.00075
+0.00%
$ 749,875 $ 2,204
Feb 10, 12 AM $ 0.000755
+0.00%
$ 754,574 $ 2,048
Feb 9, 11 PM $ 0.000758
+0.29%
$ 758,392 $ 2,047
Feb 9, 12 PM $ 0.000762
+0.95%
$ 761,795 $ 1,096
Feb 9, 9 AM $ 0.00078
+0.00%
$ 779,734 $ 413
Feb 9, 8 AM $ 0.000779
-1.04%
$ 779,090 $ 410
Feb 9, 7 AM $ 0.000787
+0.71%
$ 786,872 $ 405
Feb 8, 1 PM $ 0.00079
-0.14%
$ 789,810 $ 216
Feb 8, 6 AM $ 0.000782
+0.00%
$ 782,487 $ 38
Feb 8, 5 AM $ 0.000782
+0.01%
$ 782,465 $ 35
Feb 7, 11 PM $ 0.000787
+0.00%
$ 787,051 $ 10
Feb 7, 12 PM $ 0.000782
+1.13%
$ 781,953 $ 4,437
Feb 7, 11 AM $ 0.000772
+12.22%
$ 772,143 $ 4,358
Feb 7, 10 AM $ 0.000687
-0.43%
$ 687,468 $ 1,657
Feb 7, 7 AM $ 0.000704
+0.38%
$ 704,477 $ 1,082
Feb 7, 5 AM $ 0.000722
-3.01%
$ 722,046 $ 1,053
Feb 7, 4 AM $ 0.000744
+0.00%
$ 743,915 $ 123
Feb 7, 3 AM $ 0.000744
+0.00%
$ 743,850 $ 120
Feb 6, 1 PM $ 0.000728
+1.47%
$ 727,967 $ 967
Feb 6, 12 PM $ 0.000719
+0.09%
$ 718,918 $ 870
Feb 6, 7 AM $ 0.000726
+0.00%
$ 725,825 $ 405
Feb 6, 6 AM $ 0.000729
+0.00%
$ 729,377 $ 393
Feb 6, 4 AM $ 0.000708
+0.00%
$ 707,971 $ 348
Feb 6, 2 AM $ 0.000701
+0.69%
$ 700,967 $ 6,120
Feb 6, 1 AM $ 0.000699
+0.10%
$ 699,207 $ 6,067
Feb 5, 10 PM $ 0.000691
+0.00%
$ 691,389 $ 5,956
Feb 5, 4 PM $ 0.000738
-0.24%
$ 737,562 $ 6,212
Feb 5, 2 PM $ 0.000756
+0.00%
$ 756,049 $ 6,162
Feb 5, 1 PM $ 0.000753
+0.00%
$ 753,402 $ 6,003
Feb 5, 12 PM $ 0.000758
+1.53%
$ 757,655 $ 5,078
Feb 5, 11 AM $ 0.000746
+2.57%
$ 745,981 $ 4,221
Feb 5, 9 AM $ 0.000775
+2.27%
$ 775,418 $ 3,430
Feb 5, 8 AM $ 0.000757
-0.09%
$ 757,145 $ 2,864