VaxFood Historical Data

VXF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000821
+0.00%
$ 821,412 $ 5,815
Jan 24, 12 PM $ 0.000821
-0.10%
$ 821,359 $ 5,801
Jan 24, 11 AM $ 0.000821
-1.70%
$ 821,008 $ 5,763
Jan 24, 10 AM $ 0.000836
-0.23%
$ 835,936 $ 5,109
Jan 24, 9 AM $ 0.000838
+0.03%
$ 837,883 $ 4,773
Jan 24, 8 AM $ 0.000824
-4.45%
$ 823,526 $ 4,268
Jan 24, 7 AM $ 0.000863
+0.08%
$ 862,754 $ 1,861
Jan 24, 6 AM $ 0.000862
+0.00%
$ 861,565 $ 1,833
Jan 24, 5 AM $ 0.000834
+0.02%
$ 834,489 $ 864
Jan 24, 4 AM $ 0.000828
+0.17%
$ 828,022 $ 555
Jan 24, 3 AM $ 0.000819
+0.38%
$ 819,357 $ 263
Jan 24, 12 AM $ 0.000814
-0.02%
$ 813,801 $ 4,963
Jan 23, 11 PM $ 0.000811
+0.00%
$ 811,221 $ 4,796
Jan 23, 8 PM $ 0.000809
-0.53%
$ 808,730 $ 4,787
Jan 23, 2 PM $ 0.000831
+0.54%
$ 830,918 $ 3,776
Jan 23, 12 PM $ 0.000825
+0.00%
$ 825,307 $ 3,538
Jan 23, 11 AM $ 0.000826
+0.00%
$ 826,104 $ 3,529
Jan 23, 6 AM $ 0.000829
+0.37%
$ 828,553 $ 3,535
Jan 23, 5 AM $ 0.000826
+3.04%
$ 826,276 $ 3,434
Jan 23, 4 AM $ 0.000801
+0.15%
$ 801,085 $ 2,500
Jan 23, 2 AM $ 0.000804
-2.10%
$ 803,557 $ 8,116
Jan 23, 1 AM $ 0.000821
-0.55%
$ 820,969 $ 8,120
Jan 23, 12 AM $ 0.000821
+0.36%
$ 820,653 $ 7,680
Jan 22, 1 PM $ 0.000843
+0.35%
$ 842,809 $ 6,299
Jan 22, 11 AM $ 0.00084
+0.01%
$ 840,316 $ 5,957
Jan 22, 10 AM $ 0.000836
+0.00%
$ 836,163 $ 5,324
Jan 22, 8 AM $ 0.000845
+0.89%
$ 844,606 $ 5,287
Jan 22, 7 AM $ 0.000833
+0.00%
$ 833,159 $ 4,843
Jan 22, 6 AM $ 0.000829
+5.90%
$ 829,225 $ 4,763
Jan 22, 5 AM $ 0.00078
+0.29%
$ 780,395 $ 2,942
Jan 22, 4 AM $ 0.000797
+0.24%
$ 797,466 $ 2,090
Jan 22, 3 AM $ 0.00079
-4.77%
$ 790,089 $ 1,868
Jan 22, 2 AM $ 0.000828
-0.19%
$ 828,464 $ 12,662
Jan 21, 7 PM $ 0.000812
+0.00%
$ 811,603 $ 12,340
Jan 21, 6 PM $ 0.000809
+0.00%
$ 808,618 $ 12,337
Jan 21, 1 PM $ 0.000812
-0.03%
$ 812,297 $ 12,161
Jan 21, 12 PM $ 0.000812
+0.40%
$ 812,040 $ 12,077
Jan 21, 11 AM $ 0.000833
+6.00%
$ 832,514 $ 11,112
Jan 21, 10 AM $ 0.000855
-11.05%
$ 854,649 $ 3,799
Jan 21, 9 AM $ 0.000959
+0.32%
$ 959,458 $ 190
Jan 21, 5 AM $ 0.000958
+0.00%
$ 958,192 $ 505
Jan 21, 4 AM $ 0.000959
+0.31%
$ 959,072 $ 498
Jan 21, 3 AM $ 0.000951
+0.75%
$ 951,247 $ 374
Jan 21, 1 AM $ 0.000933
+0.00%
$ 932,516 $ 5,521
Jan 21, 12 AM $ 0.000934
-0.16%
$ 933,939 $ 5,426
Jan 20, 10 PM $ 0.000961
+0.10%
$ 961,351 $ 5,553
Jan 20, 8 PM $ 0.000958
-0.22%
$ 958,103 $ 5,525
Jan 20, 6 PM $ 0.000955
+0.42%
$ 955,124 $ 5,436
Jan 20, 5 PM $ 0.00095
-0.61%
$ 949,875 $ 5,320
Jan 20, 4 PM $ 0.000956
-0.21%
$ 955,792 $ 5,319