TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.066
+0.00%
$ 42.23 million $ 20,421
Today, at 3 PM $ 0.0661
+0.21%
$ 42.29 million $ 21,413
Today, at 2 PM $ 0.0658
-0.74%
$ 42.08 million $ 22,326
Today, at 1 PM $ 0.0662
-1.18%
$ 42.4 million $ 21,912
Today, at 12 PM $ 0.067
-0.16%
$ 42.9 million $ 20,214
Today, at 11 AM $ 0.0671
+0.01%
$ 42.97 million $ 19,796
Today, at 10 AM $ 0.0671
-0.37%
$ 42.96 million $ 20,047
Today, at 9 AM $ 0.0674
-0.03%
$ 43.12 million $ 20,028
Today, at 8 AM $ 0.0674
+0.30%
$ 43.13 million $ 20,003
Today, at 7 AM $ 0.0672
+0.39%
$ 43 million $ 20,592
Today, at 6 AM $ 0.0669
+0.37%
$ 42.82 million $ 19,782
Today, at 5 AM $ 0.0672
-0.49%
$ 42.98 million $ 19,427
Today, at 4 AM $ 0.0675
+1.11%
$ 43.2 million $ 19,768
Today, at 3 AM $ 0.0667
+0.23%
$ 42.71 million $ 19,475
Today, at 2 AM $ 0.0666
+0.16%
$ 42.6 million $ 19,309
Today, at 1 AM $ 0.0665
+0.11%
$ 42.55 million $ 19,322
Today, at 12 AM $ 0.0664
-0.40%
$ 42.52 million $ 19,013
Yesterday, at 11 PM $ 0.0667
-0.23%
$ 42.67 million $ 18,849
Yesterday, at 10 PM $ 0.0668
-1.64%
$ 42.76 million $ 18,495
Yesterday, at 9 PM $ 0.0679
-1.99%
$ 43.46 million $ 18,707
Yesterday, at 8 PM $ 0.0692
-1.34%
$ 44.26 million $ 18,451
Yesterday, at 7 PM $ 0.0701
-0.79%
$ 44.86 million $ 18,559
Yesterday, at 6 PM $ 0.0707
+0.12%
$ 45.22 million $ 18,052
Yesterday, at 5 PM $ 0.0704
-1.62%
$ 45.07 million $ 17,722
Yesterday, at 4 PM $ 0.0716
+0.61%
$ 45.81 million $ 16,586
Yesterday, at 3 PM $ 0.0712
+1.91%
$ 45.54 million $ 15,830
Yesterday, at 2 PM $ 0.0698
-0.17%
$ 44.7 million $ 15,391
Yesterday, at 1 PM $ 0.0698
+0.15%
$ 44.65 million $ 14,809
Yesterday, at 12 PM $ 0.069
+0.50%
$ 44.15 million $ 15,258
Yesterday, at 11 AM $ 0.0686
+1.20%
$ 43.93 million $ 15,872
Yesterday, at 10 AM $ 0.0679
-0.55%
$ 43.45 million $ 16,223
Yesterday, at 9 AM $ 0.0683
+0.75%
$ 43.69 million $ 16,035
Yesterday, at 8 AM $ 0.0678
+0.56%
$ 43.36 million $ 16,227
Yesterday, at 7 AM $ 0.0674
+1.61%
$ 43.12 million $ 16,270
Yesterday, at 6 AM $ 0.0663
+1.33%
$ 42.45 million $ 16,029
Yesterday, at 5 AM $ 0.0655
+0.76%
$ 41.89 million $ 16,005
Yesterday, at 4 AM $ 0.0653
-0.25%
$ 41.76 million $ 15,522
Yesterday, at 3 AM $ 0.0654
-0.78%
$ 41.86 million $ 15,331
Yesterday, at 2 AM $ 0.0659
+0.21%
$ 42.18 million $ 15,193
Yesterday, at 1 AM $ 0.0658
-0.35%
$ 42.09 million $ 14,809
Yesterday, at 12 AM $ 0.066
+0.28%
$ 42.23 million $ 15,208
May 13, 11 PM $ 0.0658
+0.15%
$ 42.11 million $ 14,895
May 13, 10 PM $ 0.0656
+1.74%
$ 41.97 million $ 15,151
May 13, 9 PM $ 0.0645
+1.43%
$ 41.26 million $ 15,202
May 13, 8 PM $ 0.0636
-0.36%
$ 40.69 million $ 15,353
May 13, 7 PM $ 0.0635
-0.87%
$ 40.62 million $ 15,549
May 13, 6 PM $ 0.0644
+0.75%
$ 41.24 million $ 16,016
May 13, 5 PM $ 0.0649
-3.15%
$ 41.55 million $ 15,930
May 13, 4 PM $ 0.0671
-2.63%
$ 42.93 million $ 16,208
May 13, 3 PM $ 0.0689
-0.84%
$ 44.09 million $ 15,959
Download