TDCCP Historical Data

TDCCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0819
-1.07%
$ 52.43 million $ 10,220
Apr 24, 11 PM $ 0.0828
-0.08%
$ 52.99 million $ 10,035
Apr 24, 10 PM $ 0.0829
+0.14%
$ 53.03 million $ 10,002
Apr 24, 9 PM $ 0.0828
-0.03%
$ 52.97 million $ 10,142
Apr 24, 8 PM $ 0.0828
+0.75%
$ 52.99 million $ 9,999
Apr 24, 7 PM $ 0.0822
-1.37%
$ 52.59 million $ 10,380
Apr 24, 6 PM $ 0.0833
-0.16%
$ 53.32 million $ 10,687
Apr 24, 5 PM $ 0.0839
+0.23%
$ 53.69 million $ 10,961
Apr 24, 4 PM $ 0.0837
-0.83%
$ 53.57 million $ 12,091
Apr 24, 3 PM $ 0.0844
+0.41%
$ 54.01 million $ 12,260
Apr 24, 2 PM $ 0.0841
-0.83%
$ 53.79 million $ 12,789
Apr 24, 1 PM $ 0.0844
-1.80%
$ 54.03 million $ 12,580
Apr 24, 12 PM $ 0.086
+1.30%
$ 55.03 million $ 12,480
Apr 24, 11 AM $ 0.0849
+0.20%
$ 54.31 million $ 12,635
Apr 24, 10 AM $ 0.0847
+1.08%
$ 54.22 million $ 12,441
Apr 24, 9 AM $ 0.0838
-0.28%
$ 53.62 million $ 12,952
Apr 24, 8 AM $ 0.084
+0.01%
$ 53.77 million $ 13,518
Apr 24, 7 AM $ 0.084
-0.15%
$ 53.78 million $ 13,780
Apr 24, 6 AM $ 0.0842
+0.42%
$ 53.86 million $ 13,411
Apr 24, 5 AM $ 0.0838
-0.62%
$ 53.64 million $ 13,523
Apr 24, 4 AM $ 0.0843
-0.30%
$ 53.98 million $ 13,658
Apr 24, 3 AM $ 0.0846
-1.03%
$ 54.15 million $ 13,691
Apr 24, 2 AM $ 0.0855
-0.38%
$ 54.71 million $ 13,610
Apr 24, 1 AM $ 0.0858
-2.45%
$ 54.93 million $ 13,876
Apr 24, 12 AM $ 0.0886
+0.37%
$ 56.71 million $ 13,935
Apr 23, 11 PM $ 0.0883
+0.28%
$ 56.49 million $ 14,702
Apr 23, 10 PM $ 0.088
-1.05%
$ 56.35 million $ 15,012
Apr 23, 9 PM $ 0.089
-0.13%
$ 56.95 million $ 14,939
Apr 23, 8 PM $ 0.0892
+0.96%
$ 57.05 million $ 15,013
Apr 23, 7 PM $ 0.0883
-0.36%
$ 56.52 million $ 14,850
Apr 23, 6 PM $ 0.0886
-0.18%
$ 56.72 million $ 14,941
Apr 23, 5 PM $ 0.089
-2.17%
$ 56.98 million $ 14,482
Apr 23, 4 PM $ 0.0918
-0.18%
$ 58.74 million $ 13,587
Apr 23, 3 PM $ 0.0924
-0.27%
$ 59.14 million $ 13,677
Apr 23, 2 PM $ 0.0927
-0.31%
$ 59.3 million $ 13,889
Apr 23, 1 PM $ 0.0929
+0.08%
$ 59.48 million $ 14,529
Apr 23, 12 PM $ 0.0926
+1.45%
$ 59.25 million $ 14,989
Apr 23, 11 AM $ 0.0912
-0.61%
$ 58.39 million $ 15,148
Apr 23, 10 AM $ 0.0918
-0.02%
$ 58.74 million $ 15,380
Apr 23, 9 AM $ 0.0918
-0.23%
$ 58.74 million $ 14,644
Apr 23, 8 AM $ 0.0921
-0.43%
$ 58.93 million $ 14,317
Apr 23, 7 AM $ 0.0925
+0.34%
$ 59.17 million $ 14,329
Apr 23, 6 AM $ 0.0921
+0.45%
$ 58.97 million $ 14,273
Apr 23, 5 AM $ 0.0916
-0.53%
$ 58.59 million $ 14,450
Apr 23, 4 AM $ 0.092
+0.01%
$ 58.9 million $ 15,810
Apr 23, 3 AM $ 0.0921
-0.11%
$ 58.91 million $ 16,023
Apr 23, 2 AM $ 0.0922
-0.57%
$ 58.97 million $ 16,483
Apr 23, 1 AM $ 0.0927
+0.61%
$ 59.32 million $ 16,894
Apr 23, 12 AM $ 0.0921
-0.53%
$ 58.94 million $ 17,152
Apr 22, 11 PM $ 0.0926
+0.01%
$ 59.25 million $ 15,992