TDCCP Historical Data

TDCCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0926
+0.01%
$ 59.25 million $ 15,992
Apr 22, 10 PM $ 0.0926
+0.51%
$ 59.23 million $ 16,079
Apr 22, 9 PM $ 0.092
-0.26%
$ 58.86 million $ 14,455
Apr 22, 8 PM $ 0.0921
-0.62%
$ 58.96 million $ 15,846
Apr 22, 7 PM $ 0.0927
-1.02%
$ 59.3 million $ 16,128
Apr 22, 6 PM $ 0.0933
-0.47%
$ 59.73 million $ 16,538
Apr 22, 5 PM $ 0.0937
-0.05%
$ 59.99 million $ 16,482
Apr 22, 4 PM $ 0.0938
+1.74%
$ 60.02 million $ 16,812
Apr 22, 3 PM $ 0.0921
-0.08%
$ 58.91 million $ 16,254
Apr 22, 2 PM $ 0.0921
+0.75%
$ 58.93 million $ 16,034
Apr 22, 1 PM $ 0.0914
-0.64%
$ 58.49 million $ 15,192
Apr 22, 12 PM $ 0.092
+0.47%
$ 58.87 million $ 14,781
Apr 22, 11 AM $ 0.0916
-0.01%
$ 58.61 million $ 14,996
Apr 22, 10 AM $ 0.0914
-0.09%
$ 58.52 million $ 14,685
Apr 22, 9 AM $ 0.0915
+1.05%
$ 58.58 million $ 14,852
Apr 22, 8 AM $ 0.0909
-0.17%
$ 58.16 million $ 390,400
Apr 22, 7 AM $ 0.091
+0.30%
$ 58.26 million $ 390,269
Apr 22, 6 AM $ 0.0908
+0.07%
$ 58.1 million $ 390,262
Apr 22, 5 AM $ 0.0907
+0.76%
$ 58.05 million $ 390,344
Apr 22, 4 AM $ 0.09
-0.02%
$ 57.61 million $ 388,661
Apr 22, 3 AM $ 0.09
+0.00%
$ 57.6 million $ 388,267
Apr 22, 2 AM $ 0.09
+1.02%
$ 57.6 million $ 110,096
Apr 22, 1 AM $ 0.0891
-0.18%
$ 57.03 million $ 11,247
Apr 22, 12 AM $ 0.0893
+0.98%
$ 57.12 million $ 11,457
Apr 21, 11 PM $ 0.0876
-0.03%
$ 56.04 million $ 11,401
Apr 21, 10 PM $ 0.0876
+0.14%
$ 56.06 million $ 11,025
Apr 21, 9 PM $ 0.0875
+0.03%
$ 55.99 million $ 11,122
Apr 21, 8 PM $ 0.0875
+0.54%
$ 55.98 million $ 11,495
Apr 21, 7 PM $ 0.087
+0.18%
$ 55.68 million $ 11,553
Apr 21, 6 PM $ 0.0869
-0.34%
$ 55.59 million $ 11,317
Apr 21, 5 PM $ 0.0871
-1.29%
$ 55.76 million $ 12,070
Apr 21, 4 PM $ 0.0882
+0.12%
$ 56.47 million $ 11,690
Apr 21, 3 PM $ 0.0881
-0.15%
$ 56.38 million $ 11,895
Apr 21, 2 PM $ 0.0883
+0.07%
$ 56.48 million $ 12,019
Apr 21, 1 PM $ 0.0875
-1.11%
$ 56.01 million $ 12,086
Apr 21, 12 PM $ 0.0885
-0.01%
$ 56.64 million $ 12,288
Apr 21, 11 AM $ 0.0885
+0.58%
$ 56.65 million $ 11,943
Apr 21, 10 AM $ 0.088
+0.00%
$ 56.35 million $ 11,933
Apr 21, 9 AM $ 0.088
+0.52%
$ 56.33 million $ 11,759
Apr 21, 8 AM $ 0.0876
-0.12%
$ 56.04 million $ 11,981
Apr 21, 7 AM $ 0.0877
+0.94%
$ 56.11 million $ 12,082
Apr 21, 6 AM $ 0.0869
+1.10%
$ 55.61 million $ 12,478
Apr 21, 5 AM $ 0.0859
+0.27%
$ 54.99 million $ 12,536
Apr 21, 4 AM $ 0.0857
-0.01%
$ 54.83 million $ 12,651
Apr 21, 3 AM $ 0.0859
+0.31%
$ 54.98 million $ 12,752
Apr 21, 2 AM $ 0.0856
-0.17%
$ 54.8 million $ 12,674
Apr 21, 1 AM $ 0.0858
+0.02%
$ 54.9 million $ 12,754
Apr 21, 12 AM $ 0.0858
-0.01%
$ 54.89 million $ 12,786
Apr 20, 11 PM $ 0.0858
-0.20%
$ 54.91 million $ 13,035
Apr 20, 10 PM $ 0.086
+0.19%
$ 55.01 million $ 12,985