TDCCP Historical Data

TDCCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.086
+0.19%
$ 55.01 million $ 12,985
Apr 20, 9 PM $ 0.0858
+0.18%
$ 54.93 million $ 13,854
Apr 20, 8 PM $ 0.0857
+0.05%
$ 54.82 million $ 13,663
Apr 20, 7 PM $ 0.0856
+0.27%
$ 54.8 million $ 13,509
Apr 20, 6 PM $ 0.0854
+0.43%
$ 54.64 million $ 12,934
Apr 20, 5 PM $ 0.085
-0.74%
$ 54.38 million $ 12,459
Apr 20, 4 PM $ 0.0856
-0.18%
$ 54.79 million $ 12,480
Apr 20, 3 PM $ 0.0847
-1.52%
$ 54.2 million $ 12,551
Apr 20, 2 PM $ 0.086
+0.53%
$ 55.06 million $ 12,107
Apr 20, 1 PM $ 0.0851
+0.18%
$ 54.48 million $ 11,626
Apr 20, 12 PM $ 0.0852
-0.23%
$ 54.5 million $ 11,652
Apr 20, 11 AM $ 0.0853
+0.42%
$ 54.61 million $ 11,520
Apr 20, 10 AM $ 0.085
-0.03%
$ 54.38 million $ 11,472
Apr 20, 9 AM $ 0.085
+1.03%
$ 54.39 million $ 11,439
Apr 20, 8 AM $ 0.0841
+0.35%
$ 53.84 million $ 11,378
Apr 20, 7 AM $ 0.0839
+1.53%
$ 53.69 million $ 10,805
Apr 20, 6 AM $ 0.0826
-0.36%
$ 52.87 million $ 10,291
Apr 20, 5 AM $ 0.0829
-0.14%
$ 53.07 million $ 10,463
Apr 20, 4 AM $ 0.083
+0.11%
$ 53.14 million $ 10,277
Apr 20, 3 AM $ 0.0829
+0.58%
$ 53.07 million $ 10,107
Apr 20, 2 AM $ 0.0823
-0.38%
$ 52.67 million $ 10,048
Apr 20, 1 AM $ 0.0826
+1.01%
$ 52.88 million $ 9,993
Apr 20, 12 AM $ 0.0818
+0.30%
$ 52.36 million $ 9,782
Apr 19, 11 PM $ 0.0815
-0.13%
$ 52.16 million $ 9,459
Apr 19, 10 PM $ 0.0816
-1.57%
$ 52.22 million $ 9,122
Apr 19, 9 PM $ 0.0829
-0.13%
$ 53.08 million $ 8,485
Apr 19, 8 PM $ 0.083
-0.03%
$ 53.14 million $ 8,352
Apr 19, 7 PM $ 0.083
+0.57%
$ 53.15 million $ 7,861
Apr 19, 6 PM $ 0.0826
-0.39%
$ 52.89 million $ 7,789
Apr 19, 5 PM $ 0.083
-0.06%
$ 53.09 million $ 7,808
Apr 19, 4 PM $ 0.0827
+0.28%
$ 52.95 million $ 7,492
Apr 19, 3 PM $ 0.0825
-0.60%
$ 52.77 million $ 7,380
Apr 19, 2 PM $ 0.083
+0.03%
$ 53.09 million $ 7,071
Apr 19, 1 PM $ 0.0831
+1.11%
$ 53.17 million $ 7,245
Apr 19, 12 PM $ 0.0822
-0.91%
$ 52.59 million $ 6,909
Apr 19, 11 AM $ 0.0829
-0.02%
$ 53.07 million $ 6,902
Apr 19, 10 AM $ 0.0829
-0.03%
$ 53.07 million $ 7,142
Apr 19, 9 AM $ 0.083
-0.11%
$ 53.14 million $ 7,535
Apr 19, 8 AM $ 0.0831
+0.35%
$ 53.19 million $ 7,654
Apr 19, 7 AM $ 0.0828
-0.93%
$ 53.01 million $ 7,933
Apr 19, 6 AM $ 0.0836
-0.26%
$ 53.51 million $ 7,606
Apr 19, 5 AM $ 0.0838
+0.24%
$ 53.63 million $ 7,290
Apr 19, 4 AM $ 0.0836
+0.46%
$ 53.5 million $ 7,379
Apr 19, 3 AM $ 0.0832
-0.77%
$ 53.27 million $ 7,388
Apr 19, 2 AM $ 0.0839
+0.06%
$ 53.68 million $ 7,327
Apr 19, 1 AM $ 0.0838
-0.23%
$ 53.66 million $ 7,403
Apr 19, 12 AM $ 0.084
-0.03%
$ 53.76 million $ 7,481
Apr 18, 11 PM $ 0.0841
+0.05%
$ 53.79 million $ 7,575
Apr 18, 10 PM $ 0.084
+0.80%
$ 53.76 million $ 8,149
Apr 18, 9 PM $ 0.0834
+0.14%
$ 53.35 million $ 8,658