TDCCP Historical Data

TDCCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0834
+0.14%
$ 53.35 million $ 8,658
Apr 18, 8 PM $ 0.0833
+0.14%
$ 53.29 million $ 8,817
Apr 18, 7 PM $ 0.0832
-1.31%
$ 53.23 million $ 8,984
Apr 18, 6 PM $ 0.0843
-0.12%
$ 53.94 million $ 9,352
Apr 18, 5 PM $ 0.0844
-0.02%
$ 54.01 million $ 9,900
Apr 18, 4 PM $ 0.0844
-0.08%
$ 54.02 million $ 10,599
Apr 18, 3 PM $ 0.0844
+0.49%
$ 54.04 million $ 11,617
Apr 18, 2 PM $ 0.084
-0.17%
$ 53.76 million $ 12,822
Apr 18, 1 PM $ 0.0842
+0.01%
$ 53.86 million $ 14,926
Apr 18, 12 PM $ 0.0841
-0.55%
$ 53.85 million $ 18,779
Apr 18, 11 AM $ 0.0846
-0.05%
$ 54.13 million $ 19,276
Apr 18, 10 AM $ 0.0846
+0.12%
$ 54.15 million $ 18,674
Apr 18, 9 AM $ 0.0845
+0.36%
$ 54.09 million $ 19,258
Apr 18, 8 AM $ 0.0842
-1.98%
$ 53.89 million $ 19,949
Apr 18, 7 AM $ 0.0859
+0.08%
$ 54.98 million $ 20,949
Apr 18, 6 AM $ 0.0859
+0.17%
$ 54.95 million $ 21,302
Apr 18, 5 AM $ 0.0856
+0.00%
$ 54.8 million $ 21,719
Apr 18, 4 AM $ 0.0856
-0.63%
$ 54.81 million $ 21,500
Apr 18, 3 AM $ 0.0862
+0.50%
$ 55.14 million $ 21,344
Apr 18, 2 AM $ 0.0857
+0.37%
$ 54.85 million $ 20,423
Apr 18, 1 AM $ 0.0854
+0.31%
$ 54.65 million $ 22,676
Apr 18, 12 AM $ 0.0851
+0.06%
$ 54.48 million $ 21,998
Apr 17, 11 PM $ 0.0851
-0.01%
$ 54.45 million $ 21,984
Apr 17, 10 PM $ 0.0851
-0.76%
$ 54.45 million $ 21,400
Apr 17, 9 PM $ 0.0857
+0.01%
$ 54.86 million $ 21,204
Apr 17, 8 PM $ 0.0857
+0.01%
$ 54.87 million $ 20,979
Apr 17, 7 PM $ 0.0857
+0.00%
$ 54.87 million $ 21,052
Apr 17, 6 PM $ 0.0857
-0.54%
$ 54.86 million $ 21,402
Apr 17, 5 PM $ 0.0862
-0.44%
$ 55.17 million $ 21,058
Apr 17, 4 PM $ 0.0866
+0.12%
$ 55.42 million $ 20,289
Apr 17, 3 PM $ 0.0865
+0.40%
$ 55.35 million $ 20,226
Apr 17, 2 PM $ 0.0862
-0.09%
$ 55.14 million $ 19,612
Apr 17, 1 PM $ 0.0856
+1.04%
$ 54.78 million $ 18,100
Apr 17, 12 PM $ 0.0847
+0.19%
$ 54.23 million $ 15,634
Apr 17, 11 AM $ 0.0853
-0.02%
$ 54.62 million $ 15,077
Apr 17, 10 AM $ 0.0854
+0.04%
$ 54.64 million $ 15,276
Apr 17, 9 AM $ 0.0854
+0.58%
$ 54.63 million $ 14,914
Apr 17, 8 AM $ 0.0849
+0.68%
$ 54.33 million $ 14,155
Apr 17, 7 AM $ 0.0843
-0.03%
$ 53.95 million $ 13,319
Apr 17, 6 AM $ 0.0843
+0.74%
$ 53.98 million $ 13,291
Apr 17, 5 AM $ 0.0837
-0.19%
$ 53.59 million $ 13,383
Apr 17, 4 AM $ 0.0839
+1.17%
$ 53.68 million $ 13,285
Apr 17, 3 AM $ 0.0829
-4.66%
$ 53.07 million $ 13,441
Apr 17, 2 AM $ 0.0868
-0.69%
$ 55.56 million $ 13,464
Apr 17, 1 AM $ 0.0874
+0.60%
$ 55.95 million $ 13,644
Apr 17, 12 AM $ 0.0869
-0.32%
$ 55.61 million $ 13,729
Apr 16, 11 PM $ 0.0872
-0.64%
$ 55.81 million $ 13,586
Apr 16, 10 PM $ 0.0877
+0.14%
$ 56.13 million $ 13,822
Apr 16, 9 PM $ 0.0876
-0.03%
$ 56.05 million $ 14,005
Apr 16, 8 PM $ 0.0876
+0.15%
$ 56.05 million $ 14,163