TDCCP Historical Data

TDCCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0876
+0.15%
$ 56.05 million $ 14,163
Apr 16, 7 PM $ 0.0874
+2.72%
$ 55.97 million $ 13,935
Apr 16, 6 PM $ 0.0851
+0.90%
$ 54.47 million $ 14,123
Apr 16, 5 PM $ 0.0844
-0.24%
$ 54 million $ 13,753
Apr 16, 4 PM $ 0.0846
+0.11%
$ 54.12 million $ 13,892
Apr 16, 3 PM $ 0.0844
+1.00%
$ 54.05 million $ 13,446
Apr 16, 2 PM $ 0.0833
-0.78%
$ 53.34 million $ 13,003
Apr 16, 1 PM $ 0.084
-0.15%
$ 53.77 million $ 12,367
Apr 16, 12 PM $ 0.0841
+0.54%
$ 53.84 million $ 11,527
Apr 16, 11 AM $ 0.0837
-0.19%
$ 53.56 million $ 11,737
Apr 16, 10 AM $ 0.0838
-0.08%
$ 53.65 million $ 11,347
Apr 16, 9 AM $ 0.0838
+0.32%
$ 53.66 million $ 11,412
Apr 16, 8 AM $ 0.0836
-0.34%
$ 53.5 million $ 11,541
Apr 16, 7 AM $ 0.0839
+0.14%
$ 53.69 million $ 11,247
Apr 16, 6 AM $ 0.0837
+0.30%
$ 53.59 million $ 11,781
Apr 16, 5 AM $ 0.0835
-0.30%
$ 53.43 million $ 11,628
Apr 16, 4 AM $ 0.0834
-0.09%
$ 53.41 million $ 11,872
Apr 16, 3 AM $ 0.0834
-0.16%
$ 53.37 million $ 11,818
Apr 16, 2 AM $ 0.0834
-3.90%
$ 53.35 million $ 11,690
Apr 16, 1 AM $ 0.0868
+0.05%
$ 55.52 million $ 11,534
Apr 16, 12 AM $ 0.0867
-0.01%
$ 55.52 million $ 11,706
Apr 15, 11 PM $ 0.0867
-0.27%
$ 55.52 million $ 11,573
Apr 15, 10 PM $ 0.087
+1.13%
$ 55.67 million $ 11,803
Apr 15, 9 PM $ 0.086
-0.67%
$ 55.05 million $ 11,600
Apr 15, 8 PM $ 0.0866
-0.06%
$ 55.4 million $ 11,673
Apr 15, 7 PM $ 0.0866
-0.01%
$ 55.43 million $ 11,623
Apr 15, 6 PM $ 0.0866
+0.17%
$ 55.45 million $ 11,611
Apr 15, 5 PM $ 0.0865
+0.62%
$ 55.36 million $ 12,215
Apr 15, 4 PM $ 0.0859
+0.67%
$ 54.98 million $ 12,546
Apr 15, 3 PM $ 0.0853
-0.65%
$ 54.56 million $ 13,032
Apr 15, 2 PM $ 0.0858
+1.51%
$ 54.91 million $ 13,772
Apr 15, 1 PM $ 0.0845
+0.88%
$ 54.11 million $ 16,097
Apr 15, 12 PM $ 0.0838
-0.17%
$ 53.64 million $ 17,481
Apr 15, 11 AM $ 0.084
+0.41%
$ 53.74 million $ 17,568
Apr 15, 10 AM $ 0.0837
+0.17%
$ 53.54 million $ 17,764
Apr 15, 9 AM $ 0.0835
-0.26%
$ 53.45 million $ 17,690
Apr 15, 8 AM $ 0.0837
-0.16%
$ 53.59 million $ 17,812
Apr 15, 7 AM $ 0.0839
+0.05%
$ 53.68 million $ 18,244
Apr 15, 6 AM $ 0.0839
+0.01%
$ 53.67 million $ 18,293
Apr 15, 5 AM $ 0.0842
-0.06%
$ 53.9 million $ 18,211
Apr 15, 4 AM $ 0.0842
+0.06%
$ 53.88 million $ 18,375
Apr 15, 3 AM $ 0.0841
-0.95%
$ 53.83 million $ 18,505
Apr 15, 2 AM $ 0.0848
-0.79%
$ 54.29 million $ 18,538
Apr 15, 1 AM $ 0.0853
+0.07%
$ 54.62 million $ 18,618
Apr 15, 12 AM $ 0.0852
+0.41%
$ 54.56 million $ 19,114
Apr 14, 11 PM $ 0.0849
-2.02%
$ 54.32 million $ 19,436
Apr 14, 10 PM $ 0.0866
+0.01%
$ 55.45 million $ 20,759
Apr 14, 9 PM $ 0.0866
+0.16%
$ 55.42 million $ 23,065
Apr 14, 8 PM $ 0.0865
-0.75%
$ 55.33 million $ 22,790
Apr 14, 7 PM $ 0.0872
-0.42%
$ 55.81 million $ 23,520