TDCCP Historical Data

TDCCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0912
-1.07%
$ 58.36 million $ 10,222
Apr 12, 4 PM $ 0.0924
+1.34%
$ 59.13 million $ 10,184
Apr 12, 3 PM $ 0.0912
-0.39%
$ 58.36 million $ 10,523
Apr 12, 2 PM $ 0.0919
-0.14%
$ 58.79 million $ 10,295
Apr 12, 1 PM $ 0.092
-0.79%
$ 58.88 million $ 10,030
Apr 12, 12 PM $ 0.0927
-0.19%
$ 59.36 million $ 9,653
Apr 12, 11 AM $ 0.0934
+0.09%
$ 59.77 million $ 9,980
Apr 12, 10 AM $ 0.0933
-0.03%
$ 59.72 million $ 9,452
Apr 12, 9 AM $ 0.0933
+0.33%
$ 59.73 million $ 9,362
Apr 12, 8 AM $ 0.093
-0.01%
$ 59.53 million $ 9,432
Apr 12, 7 AM $ 0.093
-0.48%
$ 59.55 million $ 9,148
Apr 12, 6 AM $ 0.0935
+0.28%
$ 59.82 million $ 9,022
Apr 12, 5 AM $ 0.0932
-0.04%
$ 59.66 million $ 9,121
Apr 12, 4 AM $ 0.0932
-0.08%
$ 59.67 million $ 8,927
Apr 12, 3 AM $ 0.0933
+0.38%
$ 59.74 million $ 8,743
Apr 12, 2 AM $ 0.093
+0.48%
$ 59.53 million $ 8,379
Apr 12, 1 AM $ 0.0926
-1.15%
$ 59.24 million $ 7,890
Apr 12, 12 AM $ 0.0937
+0.18%
$ 59.94 million $ 6,723
Apr 11, 11 PM $ 0.0935
-0.22%
$ 59.86 million $ 6,745
Apr 11, 10 PM $ 0.0937
-0.31%
$ 59.98 million $ 6,778
Apr 11, 9 PM $ 0.094
+0.74%
$ 60.16 million $ 6,966
Apr 11, 8 PM $ 0.0936
-4.74%
$ 59.93 million $ 7,142
Apr 11, 7 PM $ 0.101
+0.29%
$ 64.4 million $ 7,265
Apr 11, 6 PM $ 0.1
+0.57%
$ 64.05 million $ 7,089
Apr 11, 5 PM $ 0.0995
-0.25%
$ 63.67 million $ 6,850
Apr 11, 4 PM $ 0.0992
-0.47%
$ 63.49 million $ 6,941
Apr 11, 3 PM $ 0.0997
+0.62%
$ 63.79 million $ 6,986
Apr 11, 2 PM $ 0.0991
+0.03%
$ 63.41 million $ 7,710
Apr 11, 1 PM $ 0.0991
-0.02%
$ 63.39 million $ 9,224
Apr 11, 12 PM $ 0.0988
+0.00%
$ 63.24 million $ 9,458
Apr 11, 11 AM $ 0.0989
-0.17%
$ 63.26 million $ 9,944
Apr 11, 10 AM $ 0.0992
+0.06%
$ 63.51 million $ 10,251
Apr 11, 9 AM $ 0.0992
-0.20%
$ 63.47 million $ 10,197
Apr 11, 8 AM $ 0.0994
+0.48%
$ 63.6 million $ 10,304
Apr 11, 7 AM $ 0.0989
+0.02%
$ 63.31 million $ 10,445
Apr 11, 6 AM $ 0.0989
-0.06%
$ 63.3 million $ 10,776
Apr 11, 5 AM $ 0.099
-0.22%
$ 63.34 million $ 10,761
Apr 11, 4 AM $ 0.0992
-0.13%
$ 63.48 million $ 10,835
Apr 11, 3 AM $ 0.0993
-0.05%
$ 63.55 million $ 10,846
Apr 11, 2 AM $ 0.0993
+0.01%
$ 63.55 million $ 11,040
Apr 11, 1 AM $ 0.0993
-0.39%
$ 63.55 million $ 11,137
Apr 11, 12 AM $ 0.0997
+0.10%
$ 63.8 million $ 11,487
Apr 10, 11 PM $ 0.0996
+0.26%
$ 63.72 million $ 11,551
Apr 10, 10 PM $ 0.0993
-0.92%
$ 63.55 million $ 11,791
Apr 10, 9 PM $ 0.1
+0.23%
$ 64.14 million $ 12,200
Apr 10, 8 PM $ 0.1
+0.73%
$ 64.02 million $ 12,053
Apr 10, 7 PM $ 0.0993
+0.00%
$ 63.54 million $ 11,968
Apr 10, 6 PM $ 0.0999
+0.17%
$ 63.93 million $ 12,122
Apr 10, 5 PM $ 0.0997
+0.37%
$ 63.82 million $ 12,126
Apr 10, 4 PM $ 0.0993
-0.02%
$ 63.57 million $ 12,569