TDCCP Historical Data

TDCCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.103
-0.10%
$ 65.93 million $ 11,540
Apr 6, 9 AM $ 0.103
+1.41%
$ 66 million $ 11,323
Apr 6, 8 AM $ 0.102
-0.05%
$ 65.08 million $ 9,770
Apr 6, 7 AM $ 0.102
+0.53%
$ 65.08 million $ 9,465
Apr 6, 6 AM $ 0.101
-1.31%
$ 64.76 million $ 9,289
Apr 6, 5 AM $ 0.103
-0.02%
$ 65.6 million $ 9,285
Apr 6, 4 AM $ 0.103
-0.02%
$ 65.61 million $ 9,100
Apr 6, 3 AM $ 0.103
+0.01%
$ 65.62 million $ 8,725
Apr 6, 2 AM $ 0.102
+0.84%
$ 65.6 million $ 8,344
Apr 6, 1 AM $ 0.102
-1.14%
$ 65.09 million $ 7,989
Apr 6, 12 AM $ 0.103
+1.29%
$ 65.84 million $ 7,509
Apr 5, 11 PM $ 0.102
+1.06%
$ 65 million $ 6,705
Apr 5, 10 PM $ 0.0998
+0.40%
$ 63.9 million $ 5,652
Apr 5, 9 PM $ 0.0995
-0.24%
$ 63.68 million $ 5,179
Apr 5, 8 PM $ 0.0997
+0.02%
$ 63.84 million $ 5,111
Apr 5, 7 PM $ 0.0998
+0.02%
$ 63.84 million $ 5,055
Apr 5, 6 PM $ 0.0997
+0.46%
$ 63.83 million $ 5,166
Apr 5, 5 PM $ 0.0993
-0.02%
$ 63.53 million $ 5,048
Apr 5, 4 PM $ 0.0994
+0.20%
$ 63.62 million $ 4,664
Apr 5, 3 PM $ 0.0992
+0.29%
$ 63.51 million $ 4,978
Apr 5, 2 PM $ 0.0989
+0.44%
$ 63.31 million $ 4,571
Apr 5, 1 PM $ 0.0985
-0.37%
$ 63.03 million $ 4,624
Apr 5, 12 PM $ 0.099
-0.06%
$ 63.39 million $ 4,520
Apr 5, 11 AM $ 0.0997
+0.78%
$ 63.78 million $ 4,319
Apr 5, 10 AM $ 0.0989
+0.31%
$ 63.29 million $ 4,508
Apr 5, 9 AM $ 0.0986
-0.25%
$ 63.1 million $ 4,465
Apr 5, 8 AM $ 0.0988
+0.03%
$ 63.26 million $ 4,429
Apr 5, 7 AM $ 0.0988
-0.10%
$ 63.25 million $ 4,469
Apr 5, 6 AM $ 0.0989
-0.10%
$ 63.32 million $ 4,376
Apr 5, 5 AM $ 0.099
+0.04%
$ 63.37 million $ 4,092
Apr 5, 4 AM $ 0.099
-0.02%
$ 63.35 million $ 4,115
Apr 5, 3 AM $ 0.099
+0.05%
$ 63.36 million $ 4,098
Apr 5, 2 AM $ 0.0989
-0.02%
$ 63.32 million $ 4,118
Apr 5, 1 AM $ 0.099
+0.33%
$ 63.34 million $ 4,071
Apr 5, 12 AM $ 0.0985
-0.48%
$ 63.07 million $ 4,005
Apr 4, 11 PM $ 0.099
-0.15%
$ 63.33 million $ 3,997
Apr 4, 10 PM $ 0.0991
+0.01%
$ 63.42 million $ 4,027
Apr 4, 9 PM $ 0.0991
+0.29%
$ 63.43 million $ 4,053
Apr 4, 8 PM $ 0.0988
-0.13%
$ 63.25 million $ 4,089
Apr 4, 7 PM $ 0.099
+0.26%
$ 63.36 million $ 4,038
Apr 4, 6 PM $ 0.0988
-1.58%
$ 63.2 million $ 3,961
Apr 4, 5 PM $ 0.101
-0.31%
$ 64.41 million $ 4,026
Apr 4, 4 PM $ 0.101
+0.24%
$ 64.62 million $ 4,100
Apr 4, 3 PM $ 0.101
+1.38%
$ 64.48 million $ 4,202
Apr 4, 2 PM $ 0.0995
-0.14%
$ 63.66 million $ 4,099
Apr 4, 1 PM $ 0.0993
+0.19%
$ 63.58 million $ 4,139
Apr 4, 12 PM $ 0.0991
-0.01%
$ 63.43 million $ 4,328
Apr 4, 11 AM $ 0.0991
+0.00%
$ 63.45 million $ 4,680
Apr 4, 10 AM $ 0.0991
-0.01%
$ 63.45 million $ 4,635
Apr 4, 9 AM $ 0.0992
-0.16%
$ 63.46 million $ 4,634