TDCCP Historical Data

TDCCP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0992
-0.16%
$ 63.46 million $ 4,634
Apr 4, 8 AM $ 0.0993
-0.16%
$ 63.58 million $ 4,733
Apr 4, 7 AM $ 0.0995
+0.15%
$ 63.67 million $ 5,058
Apr 4, 6 AM $ 0.0993
+0.01%
$ 63.58 million $ 5,351
Apr 4, 5 AM $ 0.0993
+0.00%
$ 63.56 million $ 5,519
Apr 4, 4 AM $ 0.0993
-0.01%
$ 63.54 million $ 5,673
Apr 4, 3 AM $ 0.0993
-0.03%
$ 63.54 million $ 5,910
Apr 4, 2 AM $ 0.0993
-0.09%
$ 63.53 million $ 6,094
Apr 4, 1 AM $ 0.0994
+0.10%
$ 63.6 million $ 6,381
Apr 4, 12 AM $ 0.0993
+0.00%
$ 63.54 million $ 6,466
Apr 3, 11 PM $ 0.0993
+0.21%
$ 63.53 million $ 6,574
Apr 3, 10 PM $ 0.0991
-0.01%
$ 63.41 million $ 6,623
Apr 3, 9 PM $ 0.0991
-0.16%
$ 63.39 million $ 6,610
Apr 3, 8 PM $ 0.0992
-0.02%
$ 63.48 million $ 6,619
Apr 3, 7 PM $ 0.0992
+0.01%
$ 63.48 million $ 6,741
Apr 3, 6 PM $ 0.0992
+0.21%
$ 63.49 million $ 6,927
Apr 3, 5 PM $ 0.099
-0.52%
$ 63.38 million $ 7,137
Apr 3, 4 PM $ 0.0996
+0.07%
$ 63.71 million $ 7,656
Apr 3, 3 PM $ 0.0995
+0.83%
$ 63.7 million $ 8,072
Apr 3, 2 PM $ 0.0987
+0.24%
$ 63.18 million $ 8,533
Apr 3, 1 PM $ 0.0984
-0.16%
$ 63 million $ 9,342
Apr 3, 12 PM $ 0.0986
-0.63%
$ 63.1 million $ 9,733
Apr 3, 11 AM $ 0.0992
+0.26%
$ 63.47 million $ 9,970
Apr 3, 10 AM $ 0.0987
+0.03%
$ 63.2 million $ 10,284
Apr 3, 9 AM $ 0.0987
+0.25%
$ 63.17 million $ 10,449
Apr 3, 8 AM $ 0.0985
-0.19%
$ 63.02 million $ 10,724
Apr 3, 7 AM $ 0.0986
+0.56%
$ 63.12 million $ 10,470
Apr 3, 6 AM $ 0.0981
-0.24%
$ 62.8 million $ 10,391
Apr 3, 5 AM $ 0.0984
+0.04%
$ 62.95 million $ 10,567
Apr 3, 4 AM $ 0.0983
-0.33%
$ 62.91 million $ 10,698
Apr 3, 3 AM $ 0.0984
-0.02%
$ 63 million $ 11,074
Apr 3, 2 AM $ 0.0985
-0.14%
$ 63.01 million $ 11,490
Apr 3, 1 AM $ 0.0984
+0.33%
$ 62.99 million $ 11,818
Apr 3, 12 AM $ 0.0981
+0.77%
$ 62.8 million $ 12,966
Apr 2, 11 PM $ 0.0969
-0.63%
$ 62.02 million $ 12,965
Apr 2, 10 PM $ 0.0975
+0.56%
$ 62.42 million $ 12,986
Apr 2, 9 PM $ 0.097
-0.45%
$ 62.07 million $ 13,494
Apr 2, 8 PM $ 0.0975
+0.32%
$ 62.37 million $ 13,625
Apr 2, 7 PM $ 0.0971
+1.01%
$ 62.13 million $ 13,740
Apr 2, 6 PM $ 0.0961
-1.74%
$ 61.52 million $ 13,826
Apr 2, 5 PM $ 0.0978
+0.86%
$ 62.59 million $ 13,756
Apr 2, 4 PM $ 0.097
-0.28%
$ 62.06 million $ 13,800
Apr 2, 3 PM $ 0.097
-0.35%
$ 62.08 million $ 13,803
Apr 2, 2 PM $ 0.0974
+2.43%
$ 62.36 million $ 13,663
Apr 2, 1 PM $ 0.0951
-0.88%
$ 60.88 million $ 12,947
Apr 2, 12 PM $ 0.096
-0.67%
$ 61.44 million $ 13,151
Apr 2, 11 AM $ 0.0966
-0.40%
$ 61.83 million $ 13,144
Apr 2, 10 AM $ 0.097
-0.01%
$ 62.08 million $ 13,270
Apr 2, 9 AM $ 0.097
+0.45%
$ 62.1 million $ 13,140
Apr 2, 8 AM $ 0.0966
-0.01%
$ 61.83 million $ 13,153